Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		1.648	1.648	1.648	0	+0.08(+4.97%)
Apr 26, 2019		1.570	1.570	1.570	0	-0.29(-15.59%)
Apr 12, 2019		1.860	1.860	1.860	0	-0.02(-1.33%)
Apr 10, 2019		1.885	1.885	1.885	0	-0.09(-4.80%)
Apr 02, 2019		1.980	1.980	1.980	0	-0.02(-1.00%)
Apr 01, 2019	2.000	2.000	2.000	2.000	1,000	+0.12(+6.38%)
Mar 29, 2019	1.820	1.880	1.820	1.880	6,800	+0.14(+8.05%)
Mar 26, 2019		1.740	1.740	1.740	0	+0.18(+11.54%)
Mar 20, 2019		1.560	1.560	1.560	0	-0.19(-10.86%)
Mar 19, 2019	1.750	1.750	1.750	1.750	100	+0.06(+3.86%)
Mar 18, 2019	1.685	1.685	1.685	1.685	425	+0.08(+5.31%)
Mar 15, 2019	1.560	1.600	1.560	1.600	600	+0.02(+1.27%)
Feb 27, 2019		1.580	1.580	1.580	0	+0.08(+5.33%)
Feb 22, 2019		1.500	1.500	1.500	0	+0.10(+7.14%)
Feb 15, 2019		1.400	1.400	1.400	0	-0.05(-3.11%)
Feb 13, 2019		1.445	1.445	1.445	0	+0.05(+3.21%)
Feb 12, 2019	1.400	1.400	1.400	1.400	100	-0.05(-3.45%)
Feb 08, 2019		1.450	1.450	1.450	0	-0.04(-2.68%)