Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.648 1.648 1.648 0 +0.08(+4.97%)
Apr 26, 2019 1.570 1.570 1.570 0 -0.29(-15.59%)
Apr 12, 2019 1.860 1.860 1.860 0 -0.02(-1.33%)
Apr 10, 2019 1.885 1.885 1.885 0 -0.09(-4.80%)
Apr 02, 2019 1.980 1.980 1.980 0 -0.02(-1.00%)
Apr 01, 2019 2.000 2.000 2.000 2.000 1,000 +0.12(+6.38%)
Mar 29, 2019 1.820 1.880 1.820 1.880 6,800 +0.14(+8.05%)
Mar 26, 2019 1.740 1.740 1.740 0 +0.18(+11.54%)
Mar 20, 2019 1.560 1.560 1.560 0 -0.19(-10.86%)
Mar 19, 2019 1.750 1.750 1.750 1.750 100 +0.06(+3.86%)
Mar 18, 2019 1.685 1.685 1.685 1.685 425 +0.08(+5.31%)
Mar 15, 2019 1.560 1.600 1.560 1.600 600 +0.02(+1.27%)
Feb 27, 2019 1.580 1.580 1.580 0 +0.08(+5.33%)
Feb 22, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Feb 15, 2019 1.400 1.400 1.400 0 -0.05(-3.11%)
Feb 13, 2019 1.445 1.445 1.445 0 +0.05(+3.21%)
Feb 12, 2019 1.400 1.400 1.400 1.400 100 -0.05(-3.45%)
Feb 08, 2019 1.450 1.450 1.450 0 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.