Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.023	2.023	2.023	2.023	150	-0.05(-2.29%)
Apr 25, 2018		2.070	2.070	2.070	0	-0.04(-1.90%)
Apr 24, 2018	2.110	2.110	2.110	2.110	1,500	+0.01(+0.48%)
Apr 23, 2018	2.160	2.160	2.100	2.100	750	+0.05(+2.44%)
Apr 18, 2018		2.050	2.050	2.050	0	-0.07(-3.30%)
Apr 17, 2018	2.290	2.290	2.120	2.120	3,718	-0.16(-7.02%)
Apr 16, 2018	2.290	2.290	2.280	2.280	358	+0.18(+8.57%)
Apr 11, 2018		2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 10, 2018	2.060	2.100	2.060	2.100	5,695	-0.03(-1.41%)
Apr 09, 2018	2.180	2.180	2.130	2.130	214	+0.05(+2.40%)
Apr 05, 2018		2.080	2.080	2.080	0	-0.02(-0.95%)
Apr 03, 2018		2.100	2.100	2.100	0	-0.07(-3.23%)
Apr 02, 2018	2.170	2.170	2.170	2.170	1,750	-0.08(-3.56%)
Mar 26, 2018		2.250	2.250	2.250	0	-0.02(-0.88%)
Mar 23, 2018	2.270	2.270	2.270	2.270	250	-0.22(-8.84%)
Mar 22, 2018	2.430	2.490	2.400	2.490	1,500	+0.02(+0.81%)
Mar 19, 2018		2.470	2.470	2.470	0	+0.17(+7.39%)
Mar 16, 2018	2.300	2.300	2.300	2.300	150	+0.00(+0.00%)
Mar 14, 2018		2.300	2.300	2.300	0	-0.01(-0.43%)
Mar 12, 2018		2.310	2.310	2.310	0	-0.10(-4.15%)
Mar 08, 2018		2.410	2.410	2.410	0	+0.15(+6.64%)
Mar 02, 2018		2.260	2.260	2.260	0	-0.05(-2.16%)
Feb 21, 2018		2.310	2.310	2.310	0	-0.04(-1.70%)
Feb 20, 2018	2.350	2.350	2.350	2.350	2,200	+0.14(+6.33%)
Feb 16, 2018		2.210	2.210	2.210	0	+0.01(+0.45%)
Feb 07, 2018		2.200	2.200	2.200	0	-0.09(-3.93%)
Feb 06, 2018		2.290	2.290	2.290	2,485	-0.05(-2.14%)
Feb 05, 2018	2.340	2.340	2.340	2.340	750	-0.01(-0.43%)