Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		1.920	1.920	1.920	0	+0.07(+3.78%)
Apr 27, 2017	1.770	1.850	1.770	1.850	10,407	+0.06(+3.35%)
Apr 26, 2017	1.750	1.790	1.700	1.790	7,090	-0.12(-6.28%)
Apr 25, 2017	1.940	1.940	1.910	1.910	1,812	-0.03(-1.55%)
Apr 24, 2017	1.940	1.940	1.940	1.940	350	+0.05(+2.65%)
Apr 21, 2017	1.980	1.980	1.890	1.890	1,900	-0.09(-4.55%)
Apr 20, 2017	1.920	1.980	1.890	1.980	1,200	+0.05(+2.59%)
Apr 19, 2017	1.930	1.930	1.930	1.930	400	-0.02(-1.03%)
Apr 18, 2017	1.950	1.950	1.885	1.950	1,700	-0.08(-3.94%)
Apr 17, 2017	2.030	2.030	1.990	2.030	1,132	+0.02(+1.00%)
Apr 13, 2017	2.010	2.010	2.010	2.010	963	-0.01(-0.50%)
Apr 12, 2017	2.020	2.020	1.965	2.020	650	+0.12(+6.32%)
Apr 11, 2017	1.880	1.990	1.880	1.900	2,819	-0.20(-9.52%)
Apr 10, 2017	2.100	2.100	2.020	2.100	1,763	+0.00(+0.00%)
Apr 07, 2017	2.118	2.118	2.100	2.100	3,617	-0.08(-3.67%)
Apr 06, 2017	2.180	2.180	2.180	2.180	100	+0.06(+2.83%)
Apr 05, 2017	2.120	2.120	2.120	2.120	200	-0.08(-3.64%)
Apr 04, 2017	2.140	2.200	2.140	2.200	1,300	-0.12(-5.17%)
Apr 03, 2017	2.225	2.320	2.225	2.320	1,909	+0.12(+5.45%)
Mar 31, 2017	2.040	2.200	2.040	2.200	1,117	+0.15(+7.32%)
Mar 30, 2017	2.050	2.050	2.050	2.050	110	-0.13(-5.96%)
Mar 28, 2017		2.180	2.180	2.180	0	+0.11(+5.31%)
Mar 27, 2017	2.070	2.070	2.070	2.070	1,300	-0.14(-6.33%)
Mar 24, 2017	2.210	2.210	2.210	2.210	140	+0.02(+0.91%)
Mar 22, 2017		2.190	2.190	2.190	0	+0.05(+2.34%)
Mar 21, 2017	2.190	2.190	2.140	2.140	1,625	+0.02(+0.94%)
Mar 20, 2017	2.120	2.120	2.085	2.120	2,800	+0.00(+0.00%)
Mar 17, 2017	2.120	2.120	2.120	2.120	1,000	-0.01(-0.47%)
Mar 16, 2017	2.140	2.140	2.130	2.130	2,738	+0.05(+2.40%)
Mar 15, 2017	2.080	2.080	2.080	2.080	290	+0.04(+1.96%)
Mar 13, 2017		2.040	2.040	2.040	0	-0.03(-1.45%)
Mar 10, 2017	2.190	2.190	2.070	2.070	2,650	-0.07(-3.27%)
Mar 09, 2017	2.140	2.140	2.085	2.140	4,500	-0.08(-3.60%)
Mar 08, 2017	2.220	2.220	2.220	2.220	700	+0.04(+1.83%)
Mar 07, 2017	2.140	2.180	2.140	2.180	1,600	-0.22(-9.16%)
Mar 03, 2017		2.400	2.400	2.400	0	-0.04(-1.64%)
Mar 02, 2017	2.440	2.440	2.440	2.440	2,000	-0.06(-2.36%)
Mar 01, 2017	2.490	2.500	2.490	2.499	1,862	-0.16(-6.05%)
Feb 27, 2017		2.660	2.660	2.660	1	+0.16(+6.40%)
Feb 23, 2017		2.500	2.500	2.500	69	+0.02(+0.81%)
Feb 22, 2017	2.670	2.670	2.460	2.480	5,397	-0.17(-6.42%)
Feb 21, 2017	2.595	2.650	2.595	2.650	910	+0.00(+0.00%)
Feb 17, 2017		2.650	2.650	2.650	0	-0.15(-5.36%)
Feb 16, 2017	2.760	2.820	2.760	2.800	2,600	-0.09(-3.11%)
Feb 15, 2017	2.890	2.890	2.720	2.890	3,612	+0.16(+5.86%)
Feb 14, 2017	2.730	2.730	2.730	2.730	531	-0.16(-5.54%)
Feb 13, 2017	2.890	2.890	2.890	2.890	300	+0.04(+1.40%)
Feb 10, 2017	2.850	2.850	2.850	2.850	510	-0.08(-2.73%)
Feb 09, 2017	2.980	2.980	2.900	2.930	2,800	-0.07(-2.33%)
Feb 08, 2017	3.000	3.000	3.000	3.000	1,170	+0.12(+4.17%)
Feb 06, 2017		2.880	2.880	2.880	0	+0.25(+9.51%)