Axel Springer Ag (OP: AXELF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	61.06	61.06	61.06	61.06	715	+0.85(+1.42%)
Apr 29, 2014	60.21	60.21	60.21	60.21	695	-0.11(-0.18%)
Apr 28, 2014	60.31	60.31	60.31	60.31	453	-0.38(-0.63%)
Apr 23, 2014		60.70	60.70	60.70	0	+0.21(+0.34%)
Apr 22, 2014	60.49	60.49	60.49	60.49	1,651	+1.10(+1.85%)
Apr 17, 2014		59.39	59.39	59.39	0	-2.88(-4.62%)
Apr 16, 2014	62.27	62.27	62.27	62.27	248	+0.26(+0.42%)
Apr 15, 2014	62.01	62.01	62.01	62.01	568	+0.11(+0.18%)
Apr 11, 2014	61.90	61.90	61.90	61.90	360	-0.55(-0.89%)
Apr 10, 2014	62.45	62.45	62.45	62.45	100	-1.49(-2.33%)
Apr 07, 2014		63.94	63.94	63.94	0	-0.54(-0.83%)
Apr 04, 2014	64.47	64.47	64.47	64.47	0	-1.17(-1.78%)
Apr 03, 2014	65.60	65.64	65.60	65.64	763	+1.00(+1.55%)
Apr 01, 2014		64.64	64.64	64.64	0	-0.04(-0.06%)
Mar 31, 2014	64.68	64.68	64.68	64.68	355	+0.20(+0.32%)
Mar 28, 2014	64.48	64.48	64.48	64.48	0	+0.59(+0.93%)
Mar 27, 2014	63.88	63.88	63.88	63.88	1,849	+1.15(+1.83%)
Mar 26, 2014	62.74	62.74	62.74	62.74	751	+0.54(+0.87%)
Mar 25, 2014	62.90	62.90	62.20	62.20	693	-1.06(-1.68%)
Mar 21, 2014		63.26	63.26	63.26	0	+0.21(+0.33%)
Mar 20, 2014	63.02	63.05	63.02	63.05	4,097	-0.89(-1.39%)
Mar 19, 2014	63.94	63.94	63.94	63.94	314	-0.49(-0.76%)
Mar 18, 2014	64.43	64.43	64.43	64.43	2,082	+0.24(+0.37%)
Mar 17, 2014	64.19	64.19	64.19	64.19	1,021	-0.15(-0.24%)
Mar 13, 2014		64.35	64.35	64.35	0	+0.79(+1.25%)
Mar 12, 2014	63.55	63.55	63.55	63.55	1,268	-1.01(-1.56%)
Mar 10, 2014		64.56	64.56	64.56	0	-0.89(-1.36%)
Mar 07, 2014	65.45	65.45	65.45	65.45	0	-0.23(-0.35%)
Mar 06, 2014	66.35	66.35	65.68	65.68	9,613	-2.77(-4.04%)
Mar 05, 2014	68.45	68.45	68.45	68.45	1,056	-1.07(-1.54%)
Mar 04, 2014	69.75	69.75	69.52	69.52	1,861	+1.59(+2.34%)
Mar 03, 2014	67.93	67.93	67.93	67.93	1,780	-2.50(-3.55%)
Feb 28, 2014	70.43	70.43	70.43	70.43	0	+1.08(+1.55%)
Feb 26, 2014		69.35	69.35	69.35	0	-0.87(-1.24%)
Feb 25, 2014	70.23	70.23	70.23	70.23	705	+0.88(+1.28%)
Feb 20, 2014		69.34	69.34	69.34	0	-0.85(-1.21%)
Feb 19, 2014	70.19	70.19	70.19	70.19	3,130	+1.30(+1.88%)
Feb 14, 2014	68.90	68.90	68.90	68.90	0	+0.24(+0.35%)
Feb 13, 2014	68.66	68.66	68.66	68.66	3,441	-0.33(-0.47%)
Feb 12, 2014	68.99	68.99	68.99	68.99	3,468	+1.95(+2.91%)
Feb 11, 2014	67.04	67.04	67.04	67.04	4,372	+1.32(+2.01%)
Feb 10, 2014	65.71	65.71	65.42	65.71	6,406	-0.29(-0.44%)
Feb 07, 2014	66.24	66.24	66.01	66.01	0	+1.60(+2.48%)
Feb 05, 2014		64.41	64.41	64.41	91	+0.51(+0.80%)