Agrisolar Solutions (OP: AGSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0024	0.0024	0.0024	0	-0.00(-2.00%)
Apr 05, 2018		0.0025	0.0025	0.0025	0	+0.00(+47.06%)
Mar 21, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 19, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 13, 2018		0.0017	0.0017	0.0017	0	-0.00(-32.00%)
Mar 12, 2018	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+47.06%)
Mar 02, 2018		0.0017	0.0017	0.0017	0	-0.00(-43.33%)
Feb 27, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 26, 2018	0.0030	0.0030	0.0030	0.0030	60,000	+0.00(+0.00%)
Feb 20, 2018		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Feb 16, 2018		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Feb 15, 2018	0.0031	0.0045	0.0031	0.0045	17,400	+0.00(+0.00%)
Feb 14, 2018	0.0032	0.0045	0.0032	0.0045	135,000	+0.00(+0.00%)
Feb 13, 2018	0.0045	0.0045	0.0045	0.0045	7,100	+0.00(+0.00%)
Feb 12, 2018	0.0035	0.0053	0.0032	0.0045	787,113	+0.00(+60.71%)
Feb 08, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)