Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.43	11.43	11.27	11.27	1,600	-0.18(-1.61%)
Apr 29, 2014	11.62	11.62	11.45	11.45	3,800	+0.22(+1.96%)
Apr 28, 2014	11.24	11.28	11.23	11.23	1,200	-0.01(-0.12%)
Apr 25, 2014	11.24	11.24	11.24	11.24	575	-0.11(-0.93%)
Apr 24, 2014	11.34	11.46	11.30	11.35	3,770	-0.04(-0.39%)
Apr 23, 2014	11.39	11.39	11.34	11.39	1,000	+0.14(+1.22%)
Apr 22, 2014	11.25	11.30	11.25	11.26	1,800	+0.08(+0.75%)
Apr 21, 2014	11.29	11.29	11.14	11.17	7,550	-0.06(-0.53%)
Apr 17, 2014		11.23	11.23	11.23	0	-0.27(-2.33%)
Apr 16, 2014	11.60	11.61	11.50	11.50	500	+0.07(+0.59%)
Apr 15, 2014	11.46	11.46	11.43	11.43	1,400	-0.15(-1.33%)
Apr 14, 2014	11.63	11.64	11.59	11.59	900	-0.22(-1.87%)
Apr 11, 2014	11.81	11.81	11.81	11.81	0	-0.14(-1.17%)
Apr 10, 2014	11.95	11.95	11.94	11.95	1,400	+0.13(+1.12%)
Apr 09, 2014	11.82	11.82	11.81	11.82	700	-0.00(-0.04%)
Apr 08, 2014	11.82	11.82	11.72	11.82	8,376	+0.00(+0.02%)
Apr 07, 2014	11.87	11.87	11.82	11.82	1,000	+0.00(+0.03%)
Apr 01, 2014		11.81	11.81	11.81	0	+0.10(+0.87%)
Mar 31, 2014	11.71	11.71	11.71	11.71	100	-0.02(-0.16%)
Mar 28, 2014	11.76	11.76	11.65	11.73	0	-0.20(-1.66%)
Mar 27, 2014	11.92	11.93	11.92	11.93	420	+0.00(+0.04%)
Mar 26, 2014	11.94	11.94	11.92	11.92	900	-0.03(-0.29%)
Mar 24, 2014		11.96	11.96	11.96	0	+0.01(+0.11%)
Mar 21, 2014	11.95	11.95	11.95	11.95	450	+0.14(+1.15%)
Mar 20, 2014	11.82	11.82	11.79	11.81	2,380	+0.02(+0.17%)
Mar 19, 2014	11.85	11.85	11.79	11.79	930	-0.23(-1.88%)
Mar 11, 2014	12.02	12.02	12.02	12.02	0	-0.23(-1.90%)
Mar 10, 2014	12.17	12.25	12.15	12.25	2,350	-0.05(-0.37%)
Mar 07, 2014	12.29	12.29	12.29	12.29	0	-0.41(-3.19%)
Mar 06, 2014	12.59	12.70	12.59	12.70	600	+0.10(+0.77%)
Mar 05, 2014	12.60	12.60	12.60	12.60	400	+0.20(+1.57%)
Mar 04, 2014	12.41	12.41	12.41	12.41	194	-0.04(-0.33%)
Feb 28, 2014		12.45	12.45	12.45	0	-0.04(-0.33%)
Feb 27, 2014	12.49	12.49	12.49	12.49	100	-0.04(-0.34%)
Feb 26, 2014	12.55	12.55	12.53	12.53	700	-0.09(-0.73%)
Feb 25, 2014	12.62	12.63	12.62	12.62	1,500	+0.07(+0.59%)
Feb 24, 2014	12.49	12.60	12.49	12.55	1,750	+0.15(+1.18%)
Feb 21, 2014	12.35	12.49	12.35	12.40	0	+0.26(+2.13%)
Feb 19, 2014	12.14	12.14	12.14	12.14	0	+0.01(+0.12%)
Feb 14, 2014	12.13	12.13	12.13	12.13	0	+0.13(+1.11%)
Feb 13, 2014	11.88	12.00	11.88	12.00	4,977	+0.28(+2.38%)
Feb 12, 2014	11.78	11.79	11.72	11.72	2,200	+0.29(+2.58%)
Feb 11, 2014	11.47	11.47	11.42	11.42	1,460	-0.15(-1.32%)
Feb 10, 2014	11.58	11.58	11.58	11.58	170	-0.01(-0.06%)
Feb 07, 2014	11.60	11.60	11.58	11.58	0	+0.18(+1.58%)
Feb 06, 2014	11.40	11.40	11.40	11.40	1,000	-0.11(-0.94%)
Feb 05, 2014	11.60	11.60	11.51	11.51	800	+0.26(+2.32%)
Feb 04, 2014	11.46	11.58	11.24	11.25	2,746	-0.51(-4.30%)