Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.94	14.14	13.94	14.14	600	+0.02(+0.13%)
Apr 29, 2013	14.28	14.28	14.13	14.13	300	-0.24(-1.66%)
Apr 26, 2013	14.27	14.36	14.27	14.36	1,200	-0.10(-0.69%)
Apr 25, 2013	14.22	14.46	14.20	14.46	1,900	+0.76(+5.53%)
Apr 24, 2013	13.71	13.71	13.71	13.71	2,000	+0.05(+0.35%)
Apr 23, 2013	13.88	13.88	13.66	13.66	300	-0.02(-0.15%)
Apr 22, 2013	13.92	13.93	13.68	13.68	1,000	-0.11(-0.81%)
Apr 19, 2013	13.80	13.80	13.79	13.79	500	-0.06(-0.40%)
Apr 18, 2013	13.68	13.86	13.68	13.85	2,100	+0.23(+1.70%)
Apr 17, 2013	13.68	13.68	13.61	13.61	600	-0.20(-1.44%)
Apr 16, 2013	13.33	13.91	13.20	13.81	11,400	+0.52(+3.95%)
Apr 15, 2013	13.52	13.53	13.25	13.29	2,200	-0.31(-2.30%)
Apr 12, 2013	13.73	13.74	13.60	13.60	5,700	-0.36(-2.59%)
Apr 11, 2013	13.96	13.97	13.95	13.96	600	+0.14(+1.01%)
Apr 10, 2013	13.99	13.99	13.78	13.82	2,500	-0.05(-0.35%)
Apr 09, 2013	13.95	13.95	13.87	13.87	1,400	+0.13(+0.96%)
Apr 08, 2013	13.59	13.75	13.59	13.74	2,500	+0.03(+0.24%)
Apr 05, 2013	13.48	13.76	13.47	13.71	2,700	+0.22(+1.64%)
Apr 04, 2013	13.49	13.49	13.49	13.49	2,500	-0.33(-2.36%)
Apr 03, 2013	13.99	13.99	13.71	13.81	4,506	-0.49(-3.44%)
Apr 02, 2013	14.35	14.35	14.30	14.30	300	-0.42(-2.88%)
Apr 01, 2013	14.73	14.73	14.73	14.73	500	+0.13(+0.87%)
Mar 28, 2013	14.79	14.79	14.50	14.60	6,600	+0.04(+0.27%)
Mar 27, 2013	14.53	14.56	14.53	14.56	1,300	-0.17(-1.16%)
Mar 26, 2013	14.73	14.73	14.73	14.73	100	-0.11(-0.75%)
Mar 25, 2013	14.96	14.96	14.85	14.85	1,536	+0.18(+1.24%)
Mar 21, 2013		14.66	14.66	14.66	0	+0.13(+0.87%)
Mar 20, 2013	14.48	14.54	14.48	14.54	1,030	+0.03(+0.18%)
Mar 19, 2013	14.48	14.51	14.48	14.51	3,190	+0.26(+1.86%)
Mar 15, 2013		14.24	14.24	14.24	0	-0.04(-0.31%)
Mar 14, 2013	14.29	14.29	14.29	14.29	100	+0.09(+0.66%)
Mar 12, 2013	14.20	14.20	14.20	14.20	0	-0.07(-0.48%)
Mar 11, 2013	14.26	14.26	14.26	14.26	1,410	-0.03(-0.22%)
Mar 08, 2013	14.26	14.39	14.20	14.30	2,400	-0.03(-0.23%)
Mar 07, 2013	14.33	14.33	14.33	14.33	300	+0.01(+0.10%)
Mar 06, 2013	14.40	14.40	14.16	14.31	1,500	+0.05(+0.33%)
Mar 05, 2013	14.20	14.39	14.20	14.27	2,000	+0.12(+0.83%)
Mar 04, 2013	14.00	14.15	14.00	14.15	1,700	+0.15(+1.10%)
Mar 01, 2013	13.32	13.99	13.32	13.99	3,900	+0.70(+5.28%)
Feb 28, 2013	13.30	13.33	13.26	13.29	12,500	-0.04(-0.29%)
Feb 27, 2013	13.14	13.36	13.13	13.33	30,800	+0.08(+0.63%)
Feb 26, 2013	13.46	13.46	13.25	13.25	9,700	-0.42(-3.08%)
Feb 22, 2013	13.67	13.70	13.67	13.67	1,400	-0.07(-0.48%)
Feb 21, 2013	13.84	13.85	13.74	13.74	6,200	-0.27(-1.96%)
Feb 20, 2013	14.27	14.27	13.97	14.01	1,300	-0.31(-2.18%)
Feb 19, 2013	14.30	14.32	14.30	14.32	1,400	+0.15(+1.05%)
Feb 15, 2013	14.56	14.56	14.14	14.18	11,150	-0.42(-2.86%)
Feb 14, 2013	14.60	14.60	14.59	14.59	4,000	+0.00(+0.02%)
Feb 13, 2013	14.48	14.59	14.47	14.59	1,500	+0.25(+1.75%)
Feb 12, 2013	14.38	14.38	13.97	14.34	4,400	+0.16(+1.11%)
Feb 11, 2013	14.25	14.42	14.18	14.18	4,600	+0.09(+0.61%)
Feb 08, 2013	14.54	14.54	14.01	14.09	1,700	-0.52(-3.59%)
Feb 06, 2013		14.62	14.62	14.62	0	-0.17(-1.16%)
Feb 04, 2013	14.80	14.80	14.78	14.79	900	-0.13(-0.90%)