Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0075	0.0075	0.0071	0.0072	105,657	-0.00(-6.49%)
Apr 29, 2019	0.0070	0.0080	0.0064	0.0077	1,387,245	+0.00(+16.67%)
Apr 26, 2019	0.0070	0.0095	0.0066	0.0066	646,800	-0.00(-1.49%)
Apr 25, 2019	0.0060	0.0072	0.0051	0.0067	5,683,124	+0.00(+11.67%)
Apr 24, 2019	0.0105	0.0105	0.0050	0.0060	5,708,007	-0.00(-29.41%)
Apr 23, 2019	0.0098	0.0100	0.0085	0.0085	416,000	-0.00(-15.00%)
Apr 22, 2019	0.0085	0.0100	0.0084	0.0100	970,000	+0.00(+11.11%)
Apr 18, 2019	0.0090	0.0090	0.0090	0.0090	15,000	+0.00(+4.65%)
Apr 17, 2019	0.0097	0.0097	0.0086	0.0086	263,498	-0.00(-11.34%)
Apr 16, 2019	0.0100	0.0100	0.0090	0.0097	58,813	+0.00(+1.04%)
Apr 15, 2019	0.0100	0.0100	0.0086	0.0096	306,201	-0.00(-5.88%)
Apr 12, 2019	0.0102	0.0102	0.0100	0.0102	337,700	+0.00(+2.00%)
Apr 11, 2019	0.0110	0.0110	0.0091	0.0100	1,172,131	-0.00(-3.85%)
Apr 10, 2019	0.0110	0.0110	0.0102	0.0104	570,214	-0.00(-5.45%)
Apr 09, 2019	0.0103	0.0110	0.0098	0.0110	681,408	+0.00(+6.80%)
Apr 08, 2019	0.0116	0.0117	0.0098	0.0103	1,454,701	-0.00(-13.45%)
Apr 05, 2019	0.0101	0.0120	0.0098	0.0119	819,600	+0.00(+17.82%)
Apr 04, 2019	0.0097	0.0101	0.0095	0.0101	836,897	+0.00(+0.00%)
Apr 03, 2019	0.0120	0.0120	0.0095	0.0101	1,646,500	-0.00(-22.31%)
Apr 02, 2019	0.0127	0.0130	0.0120	0.0130	1,049,999	-0.00(-2.99%)
Apr 01, 2019	0.0120	0.0134	0.0109	0.0134	538,066	+0.00(+19.64%)
Mar 29, 2019	0.0137	0.0137	0.0106	0.0112	534,500	-0.00(-20.00%)
Mar 28, 2019	0.0126	0.0140	0.0100	0.0140	604,775	+0.00(+12.00%)
Mar 27, 2019	0.0122	0.0127	0.0120	0.0125	271,200	+0.00(+25.00%)
Mar 26, 2019	0.0126	0.0127	0.0100	0.0100	1,532,849	-0.00(-9.09%)
Mar 25, 2019	0.0150	0.0150	0.0110	0.0110	1,094,842	-0.00(-21.43%)
Mar 22, 2019	0.0120	0.0150	0.0100	0.0140	2,445,000	+0.00(+37.25%)
Mar 21, 2019	0.0101	0.0102	0.0090	0.0102	897,405	-0.00(-7.27%)
Mar 20, 2019	0.0109	0.0110	0.0100	0.0110	448,315	+0.00(+0.92%)
Mar 19, 2019	0.0135	0.0135	0.0093	0.0109	1,385,747	-0.00(-18.05%)
Mar 18, 2019	0.0190	0.0190	0.0111	0.0133	657,379	+0.00(+0.76%)
Mar 15, 2019	0.0115	0.0150	0.0113	0.0132	1,787,300	+0.00(+13.79%)
Mar 14, 2019	0.0118	0.0120	0.0100	0.0116	1,642,377	-0.00(-2.52%)
Mar 13, 2019	0.0087	0.0120	0.0087	0.0119	1,798,440	-0.00(-0.83%)
Mar 12, 2019	0.0090	0.0120	0.0085	0.0120	896,994	+0.00(+20.00%)
Mar 11, 2019	0.0105	0.0110	0.0100	0.0100	340,306	-0.00(-7.41%)
Mar 08, 2019	0.0092	0.0120	0.0092	0.0108	1,219,100	+0.00(+0.93%)
Mar 07, 2019	0.0090	0.0107	0.0087	0.0107	1,067,067	+0.00(+18.89%)
Mar 06, 2019	0.0105	0.0110	0.0085	0.0090	1,389,999	-0.00(-17.43%)
Mar 05, 2019	0.0124	0.0135	0.0091	0.0109	1,854,200	-0.00(-22.14%)
Mar 04, 2019	0.0130	0.0200	0.0110	0.0140	6,467,391	+0.00(+27.27%)
Mar 01, 2019	0.0048	0.0110	0.0048	0.0110	14,407,500	+0.01(+139.13%)
Feb 28, 2019	0.0068	0.0068	0.0042	0.0046	2,591,000	-0.00(-11.54%)
Feb 27, 2019	0.0069	0.0069	0.0047	0.0052	1,428,200	-0.00(-21.21%)
Feb 26, 2019	0.0054	0.0080	0.0054	0.0066	4,680,978	+0.00(+34.69%)
Feb 25, 2019	0.0051	0.0057	0.0043	0.0049	2,791,648	-0.00(-9.26%)
Feb 22, 2019	0.0050	0.0054	0.0043	0.0054	3,361,500	-0.00(-3.57%)
Feb 21, 2019	0.0054	0.0056	0.0040	0.0056	4,448,104	+0.00(+7.69%)
Feb 20, 2019	0.0062	0.0065	0.0052	0.0052	758,358	-0.00(-10.34%)
Feb 19, 2019	0.0085	0.0085	0.0050	0.0058	672,584	-0.00(-17.14%)
Feb 15, 2019	0.0077	0.0077	0.0054	0.0070	1,100,800	-0.00(-19.54%)
Feb 14, 2019	0.0055	0.0087	0.0055	0.0087	2,229,242	-0.00(-1.14%)
Feb 13, 2019	0.0069	0.0088	0.0060	0.0088	971,071	+0.00(+35.38%)
Feb 12, 2019	0.0067	0.0067	0.0065	0.0065	357,305	-0.00(-2.99%)
Feb 11, 2019	0.0070	0.0070	0.0055	0.0067	2,575,120	-0.00(-4.29%)
Feb 08, 2019	0.0061	0.0070	0.0061	0.0070	552,300	+0.00(+2.94%)
Feb 07, 2019	0.0078	0.0080	0.0060	0.0068	1,839,771	-0.00(-9.33%)
Feb 06, 2019	0.0080	0.0080	0.0075	0.0075	172,664	-0.00(-3.85%)
Feb 05, 2019	0.0090	0.0090	0.0071	0.0078	986,365	-0.00(-12.36%)
Feb 04, 2019	0.0090	0.0093	0.0089	0.0089	133,220	-0.00(-1.11%)