Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.09	11.31	11.09	11.27	4,012	+0.26(+2.36%)
Apr 29, 2019	11.16	11.16	11.00	11.01	15,866	-0.11(-0.99%)
Apr 26, 2019	10.87	11.12	10.87	11.12	10,600	+0.25(+2.30%)
Apr 25, 2019	11.13	11.13	10.68	10.87	8,504	+0.24(+2.26%)
Apr 24, 2019	10.67	10.90	10.63	10.63	11,527	+0.05(+0.47%)
Apr 23, 2019	10.58	10.58	10.40	10.58	2,548	-0.28(-2.58%)
Apr 22, 2019	10.88	10.88	10.82	10.86	8,315	+0.17(+1.59%)
Apr 18, 2019	10.77	10.85	10.58	10.69	5,600	+0.29(+2.79%)
Apr 17, 2019	10.40	10.62	10.40	10.40	4,626	+0.73(+7.55%)
Apr 16, 2019	9.620	9.670	9.470	9.670	5,645	-0.03(-0.31%)
Apr 15, 2019	9.742	9.780	9.400	9.700	5,993	-0.13(-1.32%)
Apr 12, 2019	9.850	9.900	9.830	9.830	16,200	+0.07(+0.72%)
Apr 11, 2019	9.860	9.860	9.470	9.760	57,365	-0.24(-2.40%)
Apr 10, 2019	10.10	10.20	9.870	10.00	18,044	+0.07(+0.76%)
Apr 09, 2019	9.900	9.990	9.900	9.925	812	+0.03(+0.25%)
Apr 08, 2019	10.05	10.05	9.780	9.900	4,957	+0.29(+3.02%)
Apr 05, 2019	9.350	9.610	9.350	9.610	11,800	+0.61(+6.78%)
Apr 04, 2019	9.010	9.050	8.980	9.000	3,078	+0.10(+1.12%)
Apr 03, 2019	8.765	8.900	8.650	8.900	13,349	+0.22(+2.59%)
Apr 02, 2019	8.570	8.750	8.570	8.675	10,338	-0.44(-4.88%)
Apr 01, 2019	9.280	9.280	9.000	9.120	67,269	-0.50(-5.20%)
Mar 29, 2019	9.375	9.900	9.375	9.620	54,900	-0.03(-0.31%)
Mar 28, 2019	9.640	9.650	9.155	9.650	29,242	+0.18(+1.90%)
Mar 27, 2019	9.140	9.700	9.140	9.470	6,817	-0.13(-1.35%)
Mar 26, 2019	9.570	9.710	9.535	9.600	19,004	+0.03(+0.31%)
Mar 25, 2019	9.210	9.600	9.210	9.570	11,232	+0.07(+0.74%)
Mar 22, 2019	9.300	9.580	9.290	9.500	29,000	+0.20(+2.15%)
Mar 21, 2019	9.190	9.400	9.035	9.300	9,245	+0.03(+0.32%)
Mar 20, 2019	9.236	9.280	8.890	9.270	8,538	+0.44(+4.98%)
Mar 19, 2019	8.745	8.940	8.680	8.830	44,963	-0.17(-1.89%)
Mar 18, 2019	8.900	9.000	8.724	9.000	16,147	+0.30(+3.45%)
Mar 15, 2019	8.900	8.900	8.700	8.700	16,700	-0.16(-1.81%)
Mar 14, 2019	8.860	8.860	8.730	8.860	4,359	+0.26(+3.02%)
Mar 13, 2019	8.500	8.600	8.500	8.600	7,257	+0.28(+3.35%)
Mar 12, 2019	8.500	8.500	8.321	8.321	3,890	-0.24(-2.79%)
Mar 11, 2019	8.510	8.560	8.360	8.560	4,588	+0.08(+0.94%)
Mar 08, 2019	8.480	8.480	8.170	8.480	4,100	-0.18(-2.05%)
Mar 07, 2019	8.670	8.670	8.585	8.657	4,042	+0.16(+1.85%)
Mar 06, 2019	8.625	8.660	8.485	8.500	9,332	+0.18(+2.16%)
Mar 05, 2019	8.240	8.400	8.080	8.320	22,478	-0.21(-2.46%)
Mar 04, 2019	8.400	8.540	8.240	8.530	21,747	+0.54(+6.76%)
Mar 01, 2019	7.910	8.000	7.870	7.990	9,900	+0.05(+0.63%)
Feb 28, 2019	7.925	8.000	7.860	7.940	10,868	+0.09(+1.15%)
Feb 27, 2019	8.000	8.000	7.780	7.850	4,164	+0.12(+1.55%)
Feb 25, 2019		7.730	7.730	7.730	0	-0.02(-0.26%)
Feb 22, 2019	7.750	7.750	7.500	7.750	5,200	+0.35(+4.73%)
Feb 21, 2019	7.400	7.700	7.400	7.400	4,311	+0.00(+0.00%)
Feb 20, 2019	7.240	7.400	7.200	7.400	10,160	+0.12(+1.58%)
Feb 19, 2019	7.180	7.320	7.180	7.285	10,201	-0.12(-1.69%)
Feb 15, 2019	7.390	7.410	7.280	7.410	1,200	+0.12(+1.65%)
Feb 14, 2019	7.362	7.380	7.290	7.290	6,015	-0.11(-1.47%)
Feb 13, 2019	7.477	7.500	7.345	7.399	61,136	+0.01(+0.13%)
Feb 11, 2019		7.389	7.389	7.389	0	+0.15(+2.06%)
Feb 08, 2019	7.330	7.330	7.240	7.240	1,100	+0.04(+0.53%)
Feb 07, 2019	7.202	7.202	7.202	7.202	250	-0.20(-2.68%)
Feb 06, 2019	7.500	7.550	7.400	7.400	392	-0.09(-1.27%)
Feb 05, 2019	7.495	7.495	7.495	7.495	50	-0.00(-0.07%)
Feb 04, 2019	7.220	7.500	7.220	7.500	2,700	+0.13(+1.76%)