Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.200	7.260	7.100	7.260	1,972	+0.09(+1.33%)
Apr 27, 2018	7.239	7.239	7.165	7.165	586	-0.00(-0.07%)
Apr 25, 2018		7.170	7.170	7.170	0	+0.13(+1.85%)
Apr 24, 2018	7.110	7.140	7.040	7.040	12,414	-0.07(-0.98%)
Apr 23, 2018	7.220	7.220	7.100	7.110	2,212	-0.11(-1.59%)
Apr 20, 2018	7.350	7.350	7.100	7.225	2,402	-0.24(-3.25%)
Apr 19, 2018	7.468	7.470	7.355	7.467	6,784	-0.04(-0.57%)
Apr 18, 2018	7.345	7.510	7.345	7.510	21	+0.22(+3.02%)
Apr 17, 2018	7.220	7.350	7.110	7.290	3,586	+0.09(+1.25%)
Apr 16, 2018	7.400	7.400	7.200	7.200	320	-0.22(-3.03%)
Apr 13, 2018	7.410	7.425	7.410	7.425	10,025	-0.11(-1.39%)
Apr 11, 2018		7.530	7.530	7.530	0	-0.09(-1.18%)
Apr 10, 2018	7.573	7.620	7.505	7.620	17,815	-0.26(-3.29%)
Apr 09, 2018	7.805	7.879	7.720	7.879	1,197	-0.19(-2.37%)
Apr 06, 2018	8.010	8.070	7.860	8.070	2,677	+0.00(+0.00%)
Apr 04, 2018		8.070	8.070	8.070	0	-0.15(-1.82%)
Apr 03, 2018	8.280	8.280	8.220	8.220	1,025	-0.10(-1.26%)
Apr 02, 2018	8.280	8.325	8.280	8.325	19,400	+0.19(+2.40%)
Mar 29, 2018		8.130	8.130	8.130	0	-0.32(-3.79%)
Mar 27, 2018		8.450	8.450	8.450	90,000	+0.01(+0.13%)
Mar 26, 2018	8.350	8.440	8.350	8.439	340	+0.01(+0.10%)
Mar 23, 2018	8.190	8.190	8.190	8.431	832	-0.30(-3.42%)
Mar 22, 2018	8.420	8.730	8.420	8.730	787	+0.24(+2.77%)
Mar 21, 2018	8.600	8.710	8.495	8.495	1,226	-0.11(-1.22%)
Mar 20, 2018	8.585	8.650	8.585	8.600	582	+0.00(+0.00%)
Mar 19, 2018	8.650	8.740	8.470	8.600	789	-0.14(-1.66%)
Mar 16, 2018	8.830	8.830	8.650	8.745	715	-0.19(-2.07%)
Mar 15, 2018	8.910	8.930	8.910	8.930	292	+0.16(+1.88%)
Mar 14, 2018	8.880	8.880	8.765	8.765	110	-0.22(-2.50%)
Mar 13, 2018	8.990	8.990	8.990	8.990	208	+0.36(+4.17%)
Mar 12, 2018	8.900	8.900	8.630	8.630	2,600	+0.01(+0.06%)
Mar 09, 2018	8.745	8.745	8.625	8.625	1,331	-0.24(-2.76%)
Mar 08, 2018	8.870	8.870	8.870	8.870	500	+0.05(+0.56%)
Mar 07, 2018	8.830	8.830	8.821	8.821	507	-0.07(-0.78%)
Mar 06, 2018	8.620	8.890	8.620	8.890	570	+0.15(+1.74%)
Mar 05, 2018	8.680	8.738	8.680	8.738	133	+0.09(+1.01%)
Mar 02, 2018	8.650	8.690	8.650	8.650	597	-0.25(-2.81%)
Mar 01, 2018	8.990	8.990	8.760	8.900	2,796	-0.35(-3.78%)
Feb 28, 2018	9.310	9.310	9.070	9.250	10,311	+0.46(+5.29%)
Feb 27, 2018	8.870	8.870	8.750	8.785	5,458	-0.29(-3.25%)
Feb 26, 2018	8.925	9.080	8.925	9.080	378	+0.02(+0.22%)
Feb 23, 2018	8.772	9.060	8.772	9.060	300	+0.38(+4.32%)
Feb 22, 2018	8.685	8.685	8.685	8.685	140	-0.01(-0.17%)
Feb 21, 2018	8.720	8.720	8.520	8.700	2,118	-0.10(-1.14%)
Feb 20, 2018	8.890	8.890	8.755	8.800	460	+0.03(+0.34%)
Feb 16, 2018		8.770	8.770	8.770	0	-0.03(-0.34%)
Feb 15, 2018	8.560	8.840	8.560	8.800	1,125	+0.06(+0.69%)
Feb 14, 2018	8.660	8.760	8.590	8.740	2,595	-0.38(-4.17%)
Feb 13, 2018	8.790	9.120	8.520	9.120	33,421	+0.22(+2.47%)
Feb 12, 2018	8.920	8.970	8.890	8.900	2,760	+0.04(+0.45%)
Feb 09, 2018	8.780	8.860	8.370	8.860	2,004	+0.14(+1.66%)
Feb 08, 2018	8.480	8.720	8.480	8.715	400	+0.14(+1.58%)
Feb 07, 2018	8.808	8.910	8.580	8.580	276	-0.34(-3.81%)
Feb 06, 2018	8.455	8.920	8.320	8.920	2,280	-0.07(-0.83%)
Feb 05, 2018	9.040	9.040	8.850	8.995	1,034	-0.01(-0.06%)
Feb 02, 2018	8.876	9.090	8.876	9.000	7,740	-0.07(-0.77%)