Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.84	10.84	10.84	10.84	83	+0.00(+0.00%)
Apr 28, 2016	10.84	10.84	10.84	10.84	16,600	-0.91(-7.74%)
Apr 27, 2016	11.75	11.75	11.75	11.75	1,000	-0.16(-1.34%)
Apr 26, 2016	11.82	11.93	11.82	11.91	1,286	+0.22(+1.88%)
Apr 25, 2016	11.69	11.69	11.69	11.69	5	-0.29(-2.42%)
Apr 22, 2016	11.98	11.98	11.98	11.98	499	+0.06(+0.50%)
Apr 20, 2016		11.92	11.92	11.92	0	+0.47(+4.10%)
Apr 18, 2016		11.45	11.45	11.45	0	-0.14(-1.21%)
Apr 14, 2016		11.59	11.59	11.59	0	+0.12(+1.05%)
Apr 13, 2016	11.71	11.71	11.47	11.47	50	-0.09(-0.78%)
Apr 11, 2016		11.56	11.56	11.56	0	+0.33(+2.94%)
Apr 08, 2016	11.29	11.32	11.08	11.23	3,296	+0.74(+7.05%)
Apr 07, 2016	10.48	10.57	10.48	10.49	500	+0.53(+5.32%)
Apr 06, 2016	10.00	10.00	9.960	9.960	763	+0.60(+6.41%)
Apr 01, 2016		9.360	9.360	9.360	0	-0.05(-0.53%)
Mar 29, 2016		9.410	9.410	9.410	0	-0.02(-0.23%)
Mar 28, 2016	9.431	9.431	9.431	9.431	50	+0.19(+2.08%)
Mar 23, 2016		9.239	9.239	9.239	0	+0.06(+0.64%)
Mar 21, 2016		9.180	9.180	9.180	0	-0.41(-4.28%)
Mar 18, 2016	9.590	9.590	9.590	9.590	346	-0.03(-0.31%)
Mar 17, 2016	9.620	9.620	9.620	9.620	208	+0.27(+2.89%)
Mar 16, 2016	9.290	9.370	9.290	9.350	13,280	-0.28(-2.91%)
Mar 15, 2016	9.630	9.630	9.630	9.630	3	+0.12(+1.26%)
Mar 11, 2016		9.510	9.510	9.510	0	+0.00(+0.00%)
Mar 10, 2016	9.940	9.940	9.510	9.510	256	-0.73(-7.13%)
Mar 08, 2016		10.24	10.24	10.24	0	+0.42(+4.28%)
Mar 07, 2016	9.820	9.820	9.820	9.820	391	-0.41(-4.01%)
Mar 04, 2016	10.06	10.23	10.06	10.23	1,726	+0.18(+1.79%)
Mar 03, 2016	10.05	10.05	10.05	10.05	60	+0.36(+3.72%)
Mar 01, 2016		9.690	9.690	9.690	0	+0.24(+2.54%)
Feb 29, 2016	9.600	9.600	9.450	9.450	673	-0.34(-3.47%)
Feb 26, 2016	9.500	9.790	9.500	9.790	23,050	+0.62(+6.76%)
Feb 25, 2016	9.160	9.170	9.160	9.170	500	+0.22(+2.46%)
Feb 24, 2016	8.950	8.950	8.950	8.950	300	+0.09(+1.02%)
Feb 23, 2016	8.860	8.860	8.860	8.860	600	-0.14(-1.56%)
Feb 22, 2016	9.000	9.000	9.000	9.000	100	+0.20(+2.27%)
Feb 19, 2016	8.950	8.950	8.800	8.800	7,633	-0.39(-4.24%)
Feb 18, 2016	9.190	9.190	9.190	9.190	198	+0.08(+0.88%)
Feb 16, 2016		9.110	9.110	9.110	0	+0.23(+2.59%)
Feb 12, 2016		8.880	8.880	8.880	0	-0.61(-6.43%)
Feb 11, 2016	9.270	9.490	9.270	9.490	493	-0.22(-2.27%)
Feb 10, 2016	9.710	9.750	9.710	9.710	7,388	+0.04(+0.41%)
Feb 09, 2016	9.670	9.670	9.670	9.670	710	-0.63(-6.12%)
Feb 03, 2016		10.30	10.30	10.30	0	+0.10(+0.98%)
Feb 02, 2016	10.20	10.20	10.20	10.20	4,000	-0.32(-3.04%)