INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.33	48.53	48.03	48.32	19,026,372	-0.28(-0.58%)
Apr 28, 2016	48.74	49.16	48.49	48.60	22,724,718	-0.47(-0.96%)
Apr 27, 2016	48.79	49.20	48.59	49.08	10,760,513	+0.34(+0.71%)
Apr 26, 2016	48.41	48.73	48.39	48.73	11,785,345	+0.43(+0.89%)
Apr 25, 2016	48.49	48.51	48.07	48.30	11,883,220	-0.23(-0.48%)
Apr 22, 2016	48.45	48.61	48.30	48.53	17,143,744	+0.12(+0.25%)
Apr 21, 2016	48.60	48.70	48.36	48.41	13,879,617	-0.12(-0.25%)
Apr 20, 2016	48.63	48.79	48.41	48.53	15,844,846	-0.08(-0.16%)
Apr 19, 2016	48.53	48.80	48.42	48.61	10,830,641	+0.34(+0.71%)
Apr 18, 2016	48.01	48.43	47.93	48.27	10,017,646	+0.04(+0.09%)
Apr 15, 2016	48.24	48.27	48.10	48.22	12,531,227	+0.07(+0.14%)
Apr 14, 2016	48.30	48.35	48.08	48.16	15,336,534	+0.09(+0.18%)
Apr 13, 2016	47.80	48.20	47.74	48.07	15,360,084	+0.71(+1.49%)
Apr 12, 2016	47.11	47.60	47.03	47.36	12,464,544	+0.28(+0.58%)
Apr 11, 2016	47.30	47.61	47.07	47.09	8,961,286	+0.02(+0.04%)
Apr 08, 2016	47.18	47.59	47.04	47.07	10,679,994	+0.18(+0.39%)
Apr 07, 2016	46.95	47.20	46.74	46.89	15,533,239	-0.46(-0.96%)
Apr 06, 2016	47.10	47.35	46.68	47.35	12,741,377	+0.23(+0.49%)
Apr 05, 2016	47.09	47.33	46.94	47.11	13,069,664	-0.29(-0.62%)
Apr 04, 2016	47.79	47.84	47.32	47.41	13,964,661	-0.54(-1.13%)
Apr 01, 2016	47.45	47.95	47.11	47.95	18,810,956	+0.22(+0.47%)
Mar 31, 2016	47.93	48.00	47.67	47.73	15,050,440	-0.11(-0.23%)
Mar 30, 2016	48.17	48.20	47.84	47.84	9,527,862	+0.09(+0.18%)
Mar 29, 2016	47.35	47.76	47.08	47.75	10,776,404	+0.31(+0.65%)
Mar 28, 2016	47.43	47.56	47.23	47.44	7,661,316	+0.02(+0.04%)
Mar 24, 2016	47.29	47.42	47.42	47.42	12,091,850	-0.14(-0.29%)
Mar 23, 2016	47.77	47.83	47.52	47.56	12,591,166	-0.31(-0.65%)
Mar 22, 2016	47.67	48.02	47.67	47.87	8,799,428	-0.28(-0.57%)
Mar 21, 2016	47.80	48.15	47.74	48.15	8,310,780	+0.28(+0.59%)
Mar 18, 2016	47.58	47.97	47.53	47.86	19,828,156	+0.41(+0.86%)
Mar 17, 2016	46.73	47.61	46.45	47.46	19,871,068	+1.02(+2.19%)
Mar 16, 2016	46.17	46.71	46.06	46.44	13,373,334	+0.16(+0.35%)
Mar 15, 2016	45.92	46.27	45.82	46.27	8,117,767	-0.03(-0.06%)
Mar 14, 2016	46.09	46.42	46.09	46.30	8,115,439	+0.04(+0.09%)
Mar 11, 2016	46.02	46.36	45.98	46.26	12,920,546	+0.66(+1.45%)
Mar 10, 2016	45.77	45.98	45.21	45.60	14,828,850	-0.07(-0.15%)
Mar 09, 2016	45.64	45.80	45.51	45.67	12,920,853	+0.15(+0.32%)
Mar 08, 2016	45.80	45.83	45.45	45.52	14,300,552	-0.65(-1.41%)
Mar 07, 2016	45.80	46.18	45.73	46.17	13,731,456	+0.14(+0.30%)
Mar 04, 2016	45.82	46.31	45.72	46.04	11,690,463	+0.19(+0.41%)
Mar 03, 2016	45.50	45.89	45.42	45.85	11,459,223	+0.33(+0.71%)
Mar 02, 2016	45.37	45.57	45.29	45.52	10,371,371	+0.03(+0.08%)
Mar 01, 2016	44.79	45.55	44.79	45.49	15,683,398	+0.87(+1.96%)
Feb 29, 2016	44.90	45.13	44.60	44.61	16,148,596	-0.28(-0.63%)
Feb 26, 2016	44.95	45.24	44.89	44.90	9,710,801	+0.06(+0.13%)
Feb 25, 2016	44.38	44.85	44.25	44.84	10,879,441	+0.58(+1.32%)
Feb 24, 2016	43.71	44.37	43.43	44.25	20,265,752	+0.03(+0.06%)
Feb 23, 2016	44.49	44.64	44.13	44.23	11,364,495	-0.45(-1.00%)
Feb 22, 2016	44.34	44.89	44.34	44.67	14,186,878	+0.74(+1.70%)
Feb 19, 2016	43.64	43.98	43.56	43.93	14,735,736	-0.09(-0.19%)
Feb 18, 2016	44.08	44.18	43.85	44.02	11,200,875	-0.03(-0.06%)
Feb 17, 2016	43.66	44.20	43.53	44.04	18,247,782	+0.67(+1.54%)
Feb 16, 2016	43.06	43.42	42.69	43.37	17,567,890	+0.86(+2.01%)
Feb 12, 2016	41.93	42.52	42.52	42.52	22,487,544	+0.84(+2.01%)
Feb 11, 2016	41.79	42.25	41.18	41.68	22,407,186	-0.85(-1.99%)
Feb 10, 2016	42.83	43.24	42.49	42.53	17,616,302	-0.21(-0.48%)
Feb 09, 2016	41.98	43.02	41.98	42.73	17,955,772	+0.26(+0.60%)
Feb 08, 2016	42.36	42.59	41.92	42.47	23,363,816	-0.36(-0.84%)
Feb 05, 2016	43.01	43.26	42.63	42.83	18,128,868	-0.41(-0.95%)
Feb 04, 2016	42.45	43.58	42.41	43.24	21,556,688	+0.74(+1.73%)
Feb 03, 2016	42.17	42.58	41.39	42.51	30,062,148	+0.68(+1.62%)
Feb 02, 2016	42.27	42.30	41.69	41.83	17,856,260	-0.86(-2.01%)