FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	40.51	40.60	40.20	40.20	34,617,812	-0.40(-0.98%)
Apr 29, 2024	40.65	40.83	40.45	40.60	36,735,244	-0.06(-0.15%)
Apr 26, 2024	40.65	40.88	40.56	40.66	35,938,700	-0.06(-0.15%)
Apr 25, 2024	40.76	40.87	40.37	40.72	50,561,064	-0.24(-0.58%)
Apr 24, 2024	40.86	41.01	40.75	40.96	34,087,912	-0.01(-0.02%)
Apr 23, 2024	40.90	41.07	40.79	40.97	36,626,632	+0.26(+0.64%)
Apr 22, 2024	40.44	40.94	40.27	40.71	50,906,044	+0.49(+1.21%)
Apr 19, 2024	39.89	40.30	39.81	40.22	55,733,432	+0.55(+1.38%)
Apr 18, 2024	39.71	40.02	39.58	39.67	49,086,340	+0.14(+0.35%)
Apr 17, 2024	39.61	39.79	39.38	39.53	41,722,864	+0.10(+0.25%)
Apr 16, 2024	39.73	39.82	39.37	39.43	67,012,436	-0.27(-0.68%)
Apr 15, 2024	40.42	40.58	39.59	39.70	72,084,376	-0.20(-0.50%)
Apr 12, 2024	40.17	40.34	39.75	39.90	81,590,136	-0.54(-1.33%)
Apr 11, 2024	40.71	40.77	40.20	40.44	57,074,396	-0.29(-0.71%)
Apr 10, 2024	40.95	41.11	40.60	40.73	59,726,972	-0.62(-1.49%)
Apr 09, 2024	41.61	41.71	41.01	41.35	52,159,640	-0.24(-0.57%)
Apr 08, 2024	41.42	41.66	41.40	41.59	35,304,032	+0.18(+0.43%)
Apr 05, 2024	41.18	41.51	41.04	41.41	47,728,508	+0.39(+0.95%)
Apr 04, 2024	41.83	41.91	40.97	41.02	52,862,996	-0.47(-1.13%)
Apr 03, 2024	41.52	41.79	41.37	41.49	39,929,356	-0.02(-0.05%)
Apr 02, 2024	41.60	41.65	41.44	41.51	36,488,244	-0.22(-0.53%)
Apr 01, 2024	41.99	42.03	41.65	41.72	37,645,204	-0.23(-0.55%)
Mar 28, 2024	41.77	42.05	41.70	41.95	41,654,488	+0.23(+0.55%)
Mar 27, 2024	41.44	41.73	41.33	41.72	37,176,468	+0.49(+1.18%)
Mar 26, 2024	41.25	41.36	41.11	41.24	30,252,294	+0.14(+0.34%)
Mar 25, 2024	41.23	41.30	41.10	41.10	31,909,712	-0.16(-0.39%)
Mar 22, 2024	41.78	41.87	41.23	41.26	32,174,908	-0.48(-1.15%)
Mar 21, 2024	41.50	41.83	41.45	41.73	49,400,472	+0.34(+0.82%)
Mar 20, 2024	40.86	41.43	40.79	41.40	52,461,788	+0.49(+1.19%)
Mar 19, 2024	40.74	40.93	40.71	40.91	36,890,892	+0.20(+0.49%)
Mar 18, 2024	40.62	44.48	40.41	40.71	39,368,332	+0.23(+0.57%)
Mar 15, 2024	40.29	40.67	40.22	40.48	68,090,984	-0.04(-0.10%)
Mar 14, 2024	40.85	40.93	40.30	40.52	66,061,428	-0.33(-0.80%)
Mar 13, 2024	40.63	40.85	40.60	40.84	43,807,148	+0.30(+0.73%)
Mar 12, 2024	40.47	40.67	40.33	40.55	53,606,604	+0.17(+0.42%)
Mar 11, 2024	40.16	40.42	40.09	40.38	36,506,100	+0.07(+0.17%)
Mar 08, 2024	40.30	40.52	40.25	40.31	47,632,408	+0.07(+0.17%)
Mar 07, 2024	40.45	40.52	40.09	40.24	35,775,372	-0.06(-0.15%)
Mar 06, 2024	40.15	40.42	39.97	40.30	58,909,624	+0.21(+0.52%)
Mar 05, 2024	39.94	40.32	39.94	40.09	51,160,944	+0.01(+0.02%)
Mar 04, 2024	39.91	40.19	39.90	40.08	53,825,088	+0.10(+0.25%)
Mar 01, 2024	40.02	40.11	39.85	39.98	41,110,620	-0.05(-0.12%)
Feb 29, 2024	40.15	40.24	39.86	40.03	37,898,712	-0.02(-0.05%)
Feb 28, 2024	39.82	40.19	39.81	40.05	40,339,284	+0.15(+0.37%)
Feb 27, 2024	39.83	39.91	39.63	39.90	43,415,464	+0.11(+0.27%)
Feb 26, 2024	39.95	40.22	39.72	39.79	38,665,424	-0.20(-0.50%)
Feb 23, 2024	39.94	40.15	39.92	39.99	42,526,244	+0.20(+0.50%)
Feb 22, 2024	39.55	39.94	39.48	39.79	55,593,720	+0.46(+1.16%)
Feb 21, 2024	39.17	39.34	39.03	39.34	41,087,696	+0.12(+0.30%)
Feb 20, 2024	39.05	39.36	39.01	39.22	40,236,628	-0.11(-0.28%)
Feb 16, 2024	39.42	39.50	39.25	39.33	38,193,340	-0.14(-0.35%)
Feb 15, 2024	38.92	39.54	38.91	39.46	58,551,772	+0.66(+1.71%)
Feb 14, 2024	38.66	38.83	38.51	38.80	59,169,640	+0.37(+0.96%)
Feb 13, 2024	38.66	38.76	38.12	38.43	63,431,936	-0.53(-1.35%)
Feb 12, 2024	38.78	39.13	38.69	38.96	40,254,052	+0.18(+0.46%)
Feb 09, 2024	38.62	38.79	38.52	38.78	51,072,688	+0.11(+0.28%)
Feb 08, 2024	38.64	38.78	38.42	38.67	47,696,028	-0.15(-0.38%)
Feb 07, 2024	38.74	38.86	38.47	38.82	39,296,544	+0.29(+0.75%)
Feb 06, 2024	38.40	38.59	38.35	38.53	41,355,736	+0.08(+0.21%)
Feb 05, 2024	38.46	38.58	38.28	38.45	37,608,644	-0.23(-0.59%)
Feb 02, 2024	38.39	38.86	38.37	38.68	63,061,776	+0.16(+0.41%)