Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.801	2.847	2.783	2.822	2,034,455	+0.01(+0.29%)
Apr 29, 2003	2.801	2.853	2.776	2.814	2,974,309	+0.02(+0.88%)
Apr 28, 2003	2.742	2.804	2.733	2.790	1,926,991	+0.05(+1.72%)
Apr 25, 2003	2.760	2.785	2.711	2.742	1,199,917	-0.03(-0.94%)
Apr 24, 2003	2.776	2.801	2.750	2.768	1,205,751	-0.03(-1.16%)
Apr 23, 2003	2.786	2.817	2.759	2.801	1,619,029	-0.01(-0.35%)
Apr 22, 2003	2.750	2.814	2.710	2.811	1,532,750	+0.06(+2.25%)
Apr 21, 2003	2.788	2.788	2.729	2.749	1,269,615	-0.04(-1.40%)
Apr 17, 2003	2.705	2.791	2.695	2.788	1,885,540	+0.08(+3.07%)
Apr 16, 2003	2.760	2.776	2.705	2.705	1,434,804	-0.06(-2.29%)
Apr 15, 2003	2.741	2.773	2.713	2.768	1,502,660	+0.03(+1.01%)
Apr 14, 2003	2.695	2.741	2.648	2.741	2,549,057	+0.07(+2.56%)
Apr 11, 2003	2.706	2.728	2.649	2.672	1,701,316	-0.02(-0.67%)
Apr 10, 2003	2.622	2.710	2.614	2.690	2,598,797	+0.07(+2.61%)
Apr 09, 2003	2.667	2.687	2.612	2.622	1,453,226	-0.05(-1.71%)
Apr 08, 2003	2.693	2.693	2.627	2.667	2,430,846	-0.03(-1.03%)
Apr 07, 2003	2.744	2.763	2.693	2.695	3,006,548	+0.00(+0.12%)
Apr 04, 2003	2.695	2.703	2.663	2.692	2,068,230	+0.01(+0.36%)
Apr 03, 2003	2.654	2.703	2.638	2.682	2,035,684	+0.04(+1.48%)
Apr 02, 2003	2.663	2.692	2.635	2.643	2,909,216	+0.04(+1.44%)
Apr 01, 2003	2.638	2.653	2.579	2.606	3,134,892	-0.03(-1.23%)
Mar 31, 2003	2.687	2.752	2.443	2.638	7,556,287	-0.18(-6.47%)
Mar 28, 2003	2.833	2.842	2.809	2.820	1,209,128	-0.03(-0.97%)
Mar 27, 2003	2.899	2.902	2.816	2.848	1,846,239	-0.06(-2.02%)
Mar 26, 2003	2.913	2.931	2.874	2.907	1,665,699	-0.00(-0.17%)
Mar 25, 2003	2.889	2.920	2.871	2.912	1,646,355	+0.02(+0.79%)
Mar 24, 2003	2.956	2.962	2.847	2.889	1,714,211	-0.12(-3.90%)
Mar 21, 2003	3.009	3.031	2.964	3.006	2,419,792	+0.04(+1.26%)
Mar 20, 2003	2.931	2.998	2.887	2.969	2,400,449	+0.01(+0.44%)
Mar 19, 2003	2.954	2.990	2.915	2.956	1,685,964	+0.01(+0.28%)
Mar 18, 2003	2.977	2.991	2.926	2.947	1,763,031	-0.01(-0.44%)
Mar 17, 2003	2.796	2.961	2.778	2.961	2,336,584	+0.16(+5.82%)
Mar 14, 2003	2.765	2.809	2.746	2.798	1,438,488	+0.05(+1.72%)
Mar 13, 2003	2.705	2.754	2.684	2.750	2,398,299	+0.09(+3.24%)
Mar 12, 2003	2.651	2.700	2.651	2.664	2,015,726	-0.01(-0.43%)
Mar 11, 2003	2.744	2.770	2.676	2.676	1,335,322	-0.07(-2.49%)
Mar 10, 2003	2.752	2.768	2.737	2.744	2,214,996	-0.02(-0.59%)
Mar 07, 2003	2.736	2.768	2.711	2.760	4,694,662	+0.03(+0.95%)
Mar 06, 2003	2.697	2.768	2.671	2.734	1,898,129	+0.02(+0.78%)
Mar 05, 2003	2.713	2.728	2.682	2.713	1,958,616	-0.01(-0.30%)
Mar 04, 2003	2.755	2.757	2.710	2.721	3,070,413	-0.04(-1.47%)
Mar 03, 2003	2.770	2.804	2.752	2.762	2,340,883	-0.01(-0.29%)
Feb 28, 2003	2.773	2.780	2.742	2.770	2,969,396	+0.03(+1.07%)
Feb 27, 2003	2.702	2.741	2.666	2.741	1,790,051	+0.04(+1.63%)
Feb 26, 2003	2.752	2.752	2.674	2.697	2,030,771	-0.07(-2.59%)
Feb 25, 2003	2.654	2.768	2.615	2.768	4,573,073	+0.06(+2.23%)
Feb 24, 2003	2.807	2.809	2.672	2.708	2,831,228	-0.10(-3.54%)
Feb 21, 2003	2.780	2.817	2.752	2.807	3,398,333	+0.01(+0.41%)
Feb 20, 2003	2.842	2.842	2.754	2.796	1,724,037	-0.01(-0.46%)
Feb 19, 2003	2.882	2.886	2.775	2.809	795,237	-0.07(-2.54%)
Feb 18, 2003	2.819	2.882	2.809	2.882	1,012,929	+0.06(+2.25%)
Feb 14, 2003	2.775	2.822	2.734	2.819	1,227,858	+0.04(+1.52%)
Feb 13, 2003	2.794	2.803	2.736	2.776	1,458,139	-0.03(-1.04%)
Feb 12, 2003	2.796	2.845	2.793	2.806	966,566	-0.01(-0.23%)
Feb 11, 2003	2.842	2.890	2.807	2.812	1,461,516	+0.01(+0.35%)
Feb 10, 2003	2.752	2.803	2.728	2.803	1,710,834	+0.06(+2.14%)
Feb 07, 2003	2.833	2.851	2.733	2.744	1,667,848	-0.08(-2.83%)
Feb 06, 2003	2.882	2.886	2.814	2.824	1,691,183	-0.03(-1.20%)
Feb 05, 2003	2.923	2.949	2.855	2.858	2,173,545	-0.03(-1.13%)
Feb 04, 2003	2.947	2.949	2.879	2.890	1,702,237	-0.08(-2.63%)