Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.550	7.640	7.290	7.300	719,089	-0.25(-3.31%)
Apr 29, 2019	7.090	7.790	7.065	7.550	1,659,397	+0.49(+6.94%)
Apr 26, 2019	8.330	8.330	7.050	7.060	1,391,200	-1.46(-17.14%)
Apr 25, 2019	8.560	8.640	8.480	8.520	334,235	-0.05(-0.58%)
Apr 24, 2019	8.850	8.870	8.545	8.570	542,524	-0.33(-3.71%)
Apr 23, 2019	8.950	9.070	8.900	8.900	346,343	-0.06(-0.67%)
Apr 22, 2019	8.880	8.995	8.790	8.960	364,115	+0.17(+1.93%)
Apr 18, 2019	8.840	9.040	8.790	8.790	420,300	-0.12(-1.35%)
Apr 17, 2019	9.130	9.210	8.910	8.910	452,119	-0.17(-1.87%)
Apr 16, 2019	9.060	9.145	8.850	9.080	495,248	+0.07(+0.78%)
Apr 15, 2019	9.040	9.090	8.960	9.010	230,316	-0.08(-0.88%)
Apr 12, 2019	9.320	9.330	9.080	9.090	364,700	-0.05(-0.55%)
Apr 11, 2019	9.230	9.250	9.060	9.140	384,919	-0.11(-1.19%)
Apr 10, 2019	9.150	9.280	9.090	9.250	387,411	+0.18(+1.98%)
Apr 09, 2019	9.190	9.240	9.040	9.070	347,429	-0.18(-1.95%)
Apr 08, 2019	9.500	9.523	9.230	9.250	439,355	-0.27(-2.84%)
Apr 05, 2019	9.430	9.570	9.330	9.520	600,800	+0.16(+1.71%)
Apr 04, 2019	9.270	9.380	9.130	9.360	475,056	+0.09(+0.97%)
Apr 03, 2019	9.400	9.480	9.230	9.270	667,631	-0.07(-0.75%)
Apr 02, 2019	9.340	9.400	9.290	9.340	1,212,672	+0.05(+0.54%)
Apr 01, 2019	9.220	9.310	9.130	9.290	838,698	+0.13(+1.42%)
Mar 29, 2019	9.200	9.230	9.010	9.160	601,300	+0.12(+1.33%)
Mar 28, 2019	8.750	9.060	8.580	9.040	568,985	+0.26(+2.96%)
Mar 27, 2019	8.950	9.100	8.740	8.780	543,219	-0.19(-2.12%)
Mar 26, 2019	8.830	9.030	8.795	8.970	490,040	+0.28(+3.22%)
Mar 25, 2019	8.460	8.710	8.370	8.690	332,484	+0.17(+2.00%)
Mar 22, 2019	8.900	8.900	8.520	8.520	685,500	-0.49(-5.44%)
Mar 21, 2019	9.070	9.270	9.000	9.010	542,917	-0.06(-0.66%)
Mar 20, 2019	8.810	9.230	8.800	9.070	1,265,859	+0.24(+2.72%)
Mar 19, 2019	8.770	8.880	8.720	8.830	625,529	+0.13(+1.49%)
Mar 18, 2019	8.380	8.730	8.380	8.700	463,299	+0.35(+4.19%)
Mar 15, 2019	8.430	8.610	8.340	8.350	1,200,900	-0.08(-0.95%)
Mar 14, 2019	8.580	8.680	8.430	8.430	341,700	-0.15(-1.75%)
Mar 13, 2019	8.350	8.670	8.300	8.580	519,929	+0.31(+3.75%)
Mar 12, 2019	8.190	8.310	8.170	8.270	267,980	+0.12(+1.47%)
Mar 11, 2019	8.100	8.280	8.050	8.150	288,371	+0.14(+1.75%)
Mar 08, 2019	8.000	8.130	7.940	8.010	318,000	-0.15(-1.84%)
Mar 07, 2019	8.340	8.400	8.150	8.160	389,215	-0.14(-1.69%)
Mar 06, 2019	8.500	8.570	8.300	8.300	591,810	-0.25(-2.92%)
Mar 05, 2019	8.800	8.810	8.530	8.550	343,916	-0.23(-2.62%)
Mar 04, 2019	8.900	8.995	8.765	8.780	509,665	-0.11(-1.24%)
Mar 01, 2019	8.890	8.995	8.800	8.890	380,000	+0.05(+0.57%)
Feb 28, 2019	9.010	9.010	8.735	8.840	430,564	-0.18(-2.00%)
Feb 27, 2019	9.060	9.075	8.880	9.020	355,048	-0.04(-0.44%)
Feb 26, 2019	9.090	9.170	8.990	9.060	454,328	-0.05(-0.55%)
Feb 25, 2019	9.220	9.330	9.100	9.110	531,192	-0.08(-0.87%)
Feb 22, 2019	9.260	9.310	9.120	9.190	674,100	-0.11(-1.18%)
Feb 21, 2019	9.570	9.590	9.225	9.300	648,275	-0.35(-3.63%)
Feb 20, 2019	9.360	9.675	9.350	9.650	809,928	+0.21(+2.22%)
Feb 19, 2019	9.290	9.550	9.270	9.440	521,202	+0.07(+0.75%)
Feb 15, 2019	9.440	9.450	9.290	9.370	885,000	+0.01(+0.11%)
Feb 14, 2019	9.100	9.400	9.100	9.360	573,562	+0.22(+2.41%)
Feb 13, 2019	9.400	9.400	9.090	9.140	702,325	-0.25(-2.66%)
Feb 12, 2019	9.390	9.410	9.220	9.390	659,859	+0.12(+1.29%)
Feb 11, 2019	9.250	9.370	8.870	9.270	1,262,472	-0.02(-0.22%)
Feb 08, 2019	9.000	9.580	8.965	9.290	1,402,800	+1.04(+12.61%)
Feb 07, 2019	8.460	8.520	8.205	8.250	412,023	-0.25(-2.94%)
Feb 06, 2019	8.620	8.660	8.480	8.500	234,145	-0.17(-1.96%)
Feb 05, 2019	8.590	8.690	8.530	8.670	369,080	+0.08(+0.93%)
Feb 04, 2019	8.390	8.590	8.390	8.590	312,587	+0.08(+0.94%)