Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.510	6.562	6.330	6.360	2,099,728	-0.20(-3.05%)
Apr 27, 2012	6.700	6.850	6.470	6.560	4,889,814	-0.80(-10.87%)
Apr 26, 2012	7.070	7.370	6.990	7.360	1,319,684	+0.27(+3.81%)
Apr 25, 2012	7.090	7.220	7.050	7.090	1,604,160	+0.09(+1.29%)
Apr 24, 2012	7.020	7.100	6.920	7.000	745,388	-0.01(-0.14%)
Apr 23, 2012	6.860	7.050	6.780	7.010	656,997	+0.01(+0.14%)
Apr 20, 2012	7.070	7.180	6.949	7.000	815,291	+0.05(+0.72%)
Apr 19, 2012	6.970	7.070	6.860	6.950	757,221	-0.01(-0.14%)
Apr 18, 2012	7.120	7.200	6.911	6.960	948,521	-0.19(-2.66%)
Apr 17, 2012	7.270	7.340	7.140	7.150	1,822,573	-0.05(-0.69%)
Apr 16, 2012	7.390	7.480	7.100	7.200	1,019,041	-0.26(-3.49%)
Apr 13, 2012	7.530	7.530	7.420	7.460	612,544	-0.10(-1.32%)
Apr 12, 2012	7.490	7.710	7.460	7.560	1,126,315	+0.09(+1.20%)
Apr 11, 2012	7.510	7.600	7.440	7.470	687,700	+0.08(+1.08%)
Apr 10, 2012	7.670	7.682	7.350	7.390	1,549,985	-0.26(-3.40%)
Apr 09, 2012	7.730	7.910	7.640	7.650	863,465	-0.26(-3.29%)
Apr 05, 2012	8.000	8.100	7.850	7.910	879,240	-0.10(-1.25%)
Apr 04, 2012	8.030	8.160	8.000	8.010	763,459	-0.17(-2.08%)
Apr 03, 2012	8.250	8.290	8.080	8.180	921,881	-0.09(-1.09%)
Apr 02, 2012	8.150	8.310	8.100	8.270	1,204,856	+0.08(+0.98%)
Mar 30, 2012	8.070	8.220	8.010	8.190	1,367,714	+0.21(+2.63%)
Mar 29, 2012	8.080	8.160	7.780	7.980	1,682,682	-0.20(-2.44%)
Mar 28, 2012	8.230	8.300	8.100	8.180	1,720,569	-0.07(-0.85%)
Mar 27, 2012	8.360	8.420	8.190	8.250	1,151,924	-0.12(-1.43%)
Mar 26, 2012	8.260	8.400	8.130	8.370	1,206,399	+0.21(+2.57%)
Mar 23, 2012	7.760	8.200	7.760	8.160	1,696,406	+0.41(+5.29%)
Mar 22, 2012	7.810	7.930	7.650	7.750	1,994,848	-0.19(-2.39%)
Mar 21, 2012	7.950	8.020	7.650	7.940	2,461,420	+0.00(+0.00%)
Mar 20, 2012	8.250	8.260	7.900	7.940	1,614,574	-0.41(-4.91%)
Mar 19, 2012	8.040	8.410	7.940	8.350	1,787,773	+0.32(+3.99%)
Mar 16, 2012	8.000	8.170	7.930	8.030	2,447,018	+0.08(+1.01%)
Mar 15, 2012	7.860	7.960	7.680	7.950	1,224,837	+0.13(+1.66%)
Mar 14, 2012	7.790	7.900	7.760	7.820	1,273,023	+0.05(+0.64%)
Mar 13, 2012	7.740	7.800	7.680	7.770	1,122,033	+0.09(+1.17%)
Mar 12, 2012	7.800	7.930	7.630	7.680	915,532	-0.11(-1.41%)
Mar 09, 2012	7.770	8.000	7.730	7.790	1,054,073	+0.05(+0.65%)
Mar 08, 2012	7.590	7.820	7.500	7.740	1,133,053	+0.24(+3.20%)
Mar 07, 2012	7.600	7.610	7.460	7.500	1,913,592	-0.05(-0.66%)
Mar 06, 2012	7.590	7.590	7.440	7.550	2,091,913	-0.21(-2.71%)
Mar 05, 2012	7.800	7.830	7.690	7.760	711,905	-0.08(-1.02%)
Mar 02, 2012	7.850	8.030	7.790	7.840	1,306,003	+0.00(+0.00%)
Mar 01, 2012	7.880	8.090	7.830	7.840	2,489,196	-0.03(-0.38%)
Feb 29, 2012	8.020	8.060	7.830	7.870	1,670,744	-0.10(-1.25%)
Feb 28, 2012	8.140	8.140	7.890	7.970	1,670,893	-0.15(-1.85%)
Feb 27, 2012	8.060	8.189	7.950	8.120	1,569,443	+0.01(+0.12%)
Feb 24, 2012	8.120	8.240	8.010	8.110	1,745,971	+0.04(+0.50%)
Feb 23, 2012	7.900	8.110	7.710	8.070	1,321,157	+0.19(+2.41%)
Feb 22, 2012	7.890	7.960	7.700	7.880	2,701,627	+0.00(+0.00%)
Feb 21, 2012	8.260	8.270	7.400	7.880	3,400,369	-0.30(-3.67%)
Feb 17, 2012	8.050	8.610	7.840	8.180	4,803,222	+0.08(+0.99%)
Feb 16, 2012	7.780	8.130	7.750	8.100	1,712,984	+0.35(+4.52%)
Feb 15, 2012	8.030	8.060	7.460	7.750	3,673,461	-0.19(-2.39%)
Feb 14, 2012	8.080	8.090	7.750	7.940	1,873,619	-0.12(-1.49%)
Feb 13, 2012	8.280	8.390	8.060	8.060	818,211	-0.10(-1.23%)
Feb 10, 2012	8.430	8.530	8.150	8.160	1,105,080	-0.38(-4.45%)
Feb 09, 2012	8.670	8.740	8.450	8.540	1,174,906	-0.11(-1.27%)
Feb 08, 2012	8.640	8.690	8.500	8.650	940,680	+0.06(+0.70%)
Feb 07, 2012	8.220	8.615	8.160	8.590	1,538,957	+0.37(+4.50%)
Feb 06, 2012	8.160	8.250	8.020	8.220	734,965	+0.02(+0.24%)
Feb 03, 2012	8.190	8.250	8.041	8.200	1,196,179	+0.22(+2.76%)
Feb 02, 2012	8.230	8.300	7.900	7.980	1,776,417	-0.19(-2.33%)