Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.050	6.180	5.860	6.010	786,700	+0.01(+0.17%)
Apr 28, 2005	5.990	6.050	5.760	6.000	423,200	-0.06(-0.99%)
Apr 27, 2005	6.150	6.160	5.850	6.060	314,300	-0.19(-3.04%)
Apr 26, 2005	6.340	6.490	6.210	6.250	312,000	-0.20(-3.10%)
Apr 25, 2005	6.540	6.640	6.400	6.450	331,400	-0.09(-1.38%)
Apr 22, 2005	6.710	6.720	6.330	6.540	423,000	-0.15(-2.24%)
Apr 21, 2005	6.420	6.790	6.420	6.690	723,400	+0.22(+3.40%)
Apr 20, 2005	6.640	6.670	6.450	6.470	812,900	-0.27(-4.01%)
Apr 19, 2005	6.200	6.750	6.200	6.740	917,400	+0.57(+9.24%)
Apr 18, 2005	5.980	6.200	5.920	6.170	311,100	+0.17(+2.83%)
Apr 15, 2005	6.140	6.200	5.950	6.000	428,400	-0.13(-2.12%)
Apr 14, 2005	6.050	6.200	6.020	6.130	415,400	+0.13(+2.17%)
Apr 13, 2005	6.170	6.170	5.970	6.000	289,300	-0.13(-2.12%)
Apr 12, 2005	6.100	6.190	6.030	6.130	283,500	+0.00(+0.00%)
Apr 11, 2005	6.190	6.200	5.990	6.130	166,300	+0.01(+0.16%)
Apr 08, 2005	6.100	6.180	6.000	6.120	376,900	-0.08(-1.29%)
Apr 07, 2005	6.240	6.340	6.170	6.200	533,800	-0.03(-0.48%)
Apr 06, 2005	6.060	6.310	6.050	6.230	429,300	+0.17(+2.81%)
Apr 05, 2005	6.020	6.180	6.010	6.060	247,200	+0.06(+1.00%)
Apr 04, 2005	5.790	6.010	5.690	6.000	274,900	+0.23(+3.99%)
Apr 01, 2005	5.940	6.000	5.650	5.770	337,600	-0.12(-2.04%)
Mar 31, 2005	5.640	5.920	5.560	5.890	300,100	+0.26(+4.62%)
Mar 30, 2005	5.570	5.700	5.460	5.630	502,400	+0.05(+0.90%)
Mar 29, 2005	5.710	5.810	5.510	5.580	455,200	-0.12(-2.11%)
Mar 28, 2005	5.770	5.780	5.650	5.700	330,100	-0.10(-1.72%)
Mar 24, 2005	5.720	5.900	5.680	5.800	368,500	+0.15(+2.65%)
Mar 23, 2005	5.810	5.830	5.550	5.650	426,900	-0.16(-2.75%)
Mar 22, 2005	5.810	6.120	5.770	5.810	259,900	-0.07(-1.19%)
Mar 21, 2005	6.000	6.000	5.770	5.880	121,400	-0.07(-1.18%)
Mar 18, 2005	5.850	5.990	5.750	5.950	492,200	+0.15(+2.59%)
Mar 17, 2005	6.000	6.130	5.800	5.800	272,400	-0.15(-2.52%)
Mar 16, 2005	6.010	6.090	5.920	5.950	127,700	-0.05(-0.83%)
Mar 15, 2005	6.040	6.150	6.000	6.000	298,400	-0.03(-0.50%)
Mar 14, 2005	6.160	6.190	5.950	6.030	177,300	-0.10(-1.63%)
Mar 11, 2005	6.000	6.180	5.930	6.130	842,100	+0.20(+3.37%)
Mar 10, 2005	6.140	6.140	5.900	5.930	357,100	-0.20(-3.26%)
Mar 09, 2005	6.300	6.400	6.120	6.130	353,900	-0.26(-4.07%)
Mar 08, 2005	6.320	6.460	6.260	6.390	270,900	+0.00(+0.00%)
Mar 07, 2005	6.570	6.600	6.380	6.390	186,300	-0.21(-3.18%)
Mar 04, 2005	6.500	6.650	6.440	6.600	422,000	+0.14(+2.17%)
Mar 03, 2005	6.250	6.530	6.190	6.460	484,900	+0.20(+3.19%)
Mar 02, 2005	6.300	6.350	6.250	6.260	226,200	-0.09(-1.42%)
Mar 01, 2005	6.400	6.500	6.190	6.350	1,454,700	-0.04(-0.63%)
Feb 28, 2005	6.340	6.610	6.260	6.390	2,082,100	+0.09(+1.43%)
Feb 25, 2005	6.050	6.380	6.050	6.300	1,107,500	+0.26(+4.30%)
Feb 24, 2005	6.010	6.150	5.790	6.040	1,180,100	+0.08(+1.34%)
Feb 23, 2005	6.030	6.260	5.960	5.960	316,600	-0.07(-1.16%)
Feb 22, 2005	6.300	6.440	6.010	6.030	450,900	-0.25(-3.98%)
Feb 18, 2005	6.210	6.440	6.180	6.280	554,800	+0.06(+0.96%)
Feb 17, 2005	6.350	6.480	6.110	6.220	1,240,400	+0.11(+1.80%)
Feb 16, 2005	6.000	6.140	5.870	6.110	177,100	+0.12(+2.00%)
Feb 15, 2005	5.990	6.120	5.860	5.990	287,300	+0.01(+0.17%)
Feb 14, 2005	5.880	6.070	5.760	5.980	552,400	+0.12(+2.05%)
Feb 11, 2005	5.600	5.950	5.540	5.860	628,900	+0.22(+3.90%)
Feb 10, 2005	5.420	5.680	5.400	5.640	229,200	+0.24(+4.44%)
Feb 09, 2005	5.490	5.500	5.260	5.400	181,000	-0.02(-0.37%)
Feb 08, 2005	5.300	5.490	5.250	5.420	129,900	+0.09(+1.69%)
Feb 07, 2005	5.480	5.650	5.310	5.330	264,100	-0.20(-3.62%)
Feb 04, 2005	5.290	5.530	5.230	5.530	321,700	+0.33(+6.35%)
Feb 03, 2005	5.280	5.280	5.160	5.200	207,300	-0.07(-1.33%)
Feb 02, 2005	5.140	5.280	5.140	5.270	192,100	+0.08(+1.54%)