New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.904	8.960	8.855	8.904	37,014	-0.06(-0.66%)
Apr 27, 2023	8.953	8.983	8.944	8.963	5,201	+0.06(+0.67%)
Apr 26, 2023	8.944	8.953	8.815	8.904	10,948	+0.05(+0.56%)
Apr 25, 2023	8.944	8.944	8.855	8.855	4,125	-0.08(-0.89%)
Apr 24, 2023	8.983	8.985	8.934	8.934	5,197	-0.12(-1.31%)
Apr 21, 2023	9.042	9.057	9.033	9.052	29,813	+0.09(+0.99%)
Apr 20, 2023	8.993	9.003	8.963	8.963	7,714	-0.10(-1.09%)
Apr 19, 2023	9.072	9.072	9.052	9.062	6,221	-0.01(-0.14%)
Apr 18, 2023	9.052	9.097	9.052	9.075	65,032	+0.06(+0.71%)
Apr 17, 2023	9.013	9.052	8.953	9.011	5,170	-0.03(-0.35%)
Apr 14, 2023	9.052	9.052	9.033	9.042	6,993	+0.03(+0.33%)
Apr 13, 2023	8.953	9.013	8.953	9.013	9,618	+0.13(+1.45%)
Apr 12, 2023	8.904	8.942	8.874	8.884	48,789	+0.12(+1.35%)
Apr 11, 2023	8.756	8.769	8.716	8.765	24,149	+0.06(+0.68%)
Apr 10, 2023	8.667	8.735	8.667	8.706	18,494	-0.03(-0.34%)
Apr 06, 2023	8.676	8.746	8.617	8.736	11,302	+0.03(+0.34%)
Apr 05, 2023	8.953	8.972	8.518	8.706	28,369	-0.27(-2.98%)
Apr 04, 2023	8.983	8.983	8.973	8.973	652	-0.01(-0.11%)
Apr 03, 2023	8.963	8.993	8.963	8.983	5,646	-0.01(-0.11%)
Mar 31, 2023	8.884	8.993	8.884	8.993	5,174	+0.16(+1.79%)
Mar 30, 2023	8.815	8.874	8.815	8.835	10,073	+0.12(+1.40%)
Mar 29, 2023	8.726	8.741	8.657	8.713	6,910	+0.06(+0.65%)
Mar 28, 2023	8.686	8.696	8.657	8.657	12,418	+0.02(+0.23%)
Mar 27, 2023	8.696	8.696	8.637	8.637	3,407	-0.10(-1.13%)
Mar 24, 2023	8.696	8.736	8.696	8.736	5,672	+0.02(+0.23%)
Mar 23, 2023	8.815	8.835	8.696	8.716	10,156	-0.07(-0.79%)
Mar 22, 2023	8.775	8.841	8.775	8.785	9,302	+0.05(+0.57%)
Mar 21, 2023	8.726	8.756	8.706	8.736	15,070	+0.12(+1.38%)
Mar 20, 2023	8.597	8.647	8.568	8.617	4,565	+0.11(+1.28%)
Mar 17, 2023	8.558	8.607	8.508	8.508	14,712	-0.13(-1.49%)
Mar 16, 2023	8.469	8.674	8.459	8.637	51,940	+0.10(+1.16%)
Mar 15, 2023	8.667	8.825	8.429	8.538	26,344	-0.42(-4.64%)
Mar 14, 2023	9.033	9.033	8.805	8.953	15,048	+0.05(+0.56%)
Mar 13, 2023	8.983	8.993	8.904	8.904	5,479	-0.13(-1.42%)
Mar 10, 2023	9.181	9.191	9.033	9.033	13,156	-0.20(-2.14%)
Mar 09, 2023	9.339	9.339	9.201	9.230	6,127	-0.12(-1.27%)
Mar 08, 2023	9.369	9.418	9.300	9.349	4,097	+0.03(+0.32%)
Mar 07, 2023	9.389	9.389	9.319	9.319	22,717	-0.04(-0.42%)
Mar 06, 2023	9.310	9.369	9.280	9.359	5,256	+0.09(+0.96%)
Mar 03, 2023	9.221	9.318	9.221	9.270	9,241	+0.09(+0.97%)
Mar 02, 2023	9.221	9.221	9.122	9.181	6,365	-0.08(-0.85%)
Mar 01, 2023	9.181	9.310	9.181	9.260	7,781	+0.16(+1.74%)
Feb 28, 2023	9.132	9.132	9.060	9.102	18,820	-0.02(-0.22%)
Feb 27, 2023	9.102	9.122	9.102	9.122	7,692	+0.16(+1.77%)
Feb 24, 2023	9.082	9.092	8.944	8.963	12,808	-0.19(-2.05%)
Feb 23, 2023	9.230	9.230	9.151	9.151	11,432	-0.07(-0.75%)
Feb 22, 2023	9.211	9.339	9.181	9.221	8,613	+0.08(+0.87%)
Feb 21, 2023	9.250	9.250	9.112	9.141	10,508	-0.23(-2.43%)
Feb 17, 2023	9.280	9.369	9.246	9.369	7,061	+0.11(+1.18%)
Feb 16, 2023	9.211	9.379	9.181	9.260	9,810	+0.07(+0.75%)
Feb 15, 2023	9.141	9.248	9.122	9.191	9,294	-0.07(-0.75%)
Feb 14, 2023	9.191	9.280	9.112	9.260	9,528	+0.09(+0.97%)
Feb 13, 2023	9.132	9.201	9.132	9.171	14,592	-0.08(-0.86%)
Feb 10, 2023	9.300	9.300	9.243	9.250	13,156	-0.17(-1.79%)
Feb 09, 2023	9.517	9.527	9.359	9.418	11,254	+0.12(+1.28%)
Feb 08, 2023	9.369	9.419	9.280	9.300	24,276	-0.12(-1.26%)
Feb 07, 2023	9.369	9.448	9.319	9.418	14,174	-0.05(-0.52%)
Feb 06, 2023	9.527	9.527	9.458	9.468	53,592	-0.08(-0.83%)
Feb 03, 2023	9.537	9.592	9.488	9.547	28,339	-0.03(-0.31%)
Feb 02, 2023	9.507	9.597	9.483	9.577	26,038	+0.08(+0.83%)