New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.94	13.94	13.88	13.92	22,349	-0.05(-0.38%)
Apr 29, 2021	14.08	14.08	13.96	13.97	16,611	-0.12(-0.89%)
Apr 28, 2021	14.04	14.13	14.04	14.10	30,648	+0.04(+0.28%)
Apr 27, 2021	14.06	14.08	13.94	14.06	27,259	+0.07(+0.47%)
Apr 26, 2021	13.92	13.99	13.92	13.99	27,230	+0.11(+0.76%)
Apr 23, 2021	13.83	13.90	13.79	13.88	15,203	+0.20(+1.49%)
Apr 22, 2021	13.67	13.77	13.65	13.68	15,512	-0.04(-0.29%)
Apr 21, 2021	13.53	13.73	13.48	13.72	33,642	+0.17(+1.26%)
Apr 20, 2021	13.67	13.69	13.48	13.55	37,588	-0.26(-1.86%)
Apr 19, 2021	13.87	13.87	13.79	13.81	35,548	-0.01(-0.05%)
Apr 16, 2021	13.64	13.84	13.64	13.81	26,453	+0.31(+2.29%)
Apr 15, 2021	13.46	13.60	13.46	13.50	31,594	+0.13(+0.98%)
Apr 14, 2021	13.35	13.48	13.35	13.37	26,767	+0.01(+0.05%)
Apr 13, 2021	13.31	13.37	13.26	13.37	16,206	+0.16(+1.25%)
Apr 12, 2021	13.36	13.43	12.78	13.20	10,549	-0.13(-0.99%)
Apr 09, 2021	13.39	13.39	13.25	13.33	59,597	-0.13(-0.98%)
Apr 08, 2021	13.45	13.46	13.40	13.46	2,932	+0.07(+0.49%)
Apr 07, 2021	13.34	13.45	13.34	13.40	34,745	+0.09(+0.69%)
Apr 06, 2021	13.35	13.35	13.16	13.31	41,864	-0.03(-0.25%)
Apr 05, 2021	13.25	13.37	13.21	13.34	10,704	+0.24(+1.85%)
Apr 01, 2021	13.03	13.10	12.99	13.10	13,379	+0.09(+0.72%)
Mar 31, 2021	12.89	13.02	12.85	13.00	13,757	+0.15(+1.18%)
Mar 30, 2021	12.83	12.90	12.77	12.85	10,231	-0.03(-0.25%)
Mar 29, 2021	12.67	12.92	12.67	12.89	13,114	+0.11(+0.88%)
Mar 26, 2021	12.71	12.79	12.71	12.77	5,473	+0.08(+0.62%)
Mar 25, 2021	12.68	12.70	12.62	12.69	12,304	-0.08(-0.62%)
Mar 24, 2021	12.81	12.87	12.75	12.77	18,131	-0.07(-0.56%)
Mar 23, 2021	12.96	12.99	12.85	12.85	17,810	-0.16(-1.21%)
Mar 22, 2021	12.94	13.02	12.94	13.00	27,542	+0.09(+0.66%)
Mar 19, 2021	13.02	13.02	12.84	12.92	62,486	-0.09(-0.71%)
Mar 18, 2021	13.00	13.12	12.98	13.01	31,712	-0.12(-0.90%)
Mar 17, 2021	13.00	13.17	12.81	13.13	56,304	+0.06(+0.45%)
Mar 16, 2021	13.10	13.36	12.97	13.07	30,244	+0.01(+0.10%)
Mar 15, 2021	12.94	13.07	12.94	13.06	9,765	+0.09(+0.66%)
Mar 12, 2021	12.99	13.06	12.94	12.97	50,931	-0.09(-0.66%)
Mar 11, 2021	13.08	13.12	13.04	13.06	57,163	+0.09(+0.71%)
Mar 10, 2021	13.00	13.08	12.94	12.96	12,374	+0.08(+0.61%)
Mar 09, 2021	12.92	13.01	12.73	12.89	46,372	+0.09(+0.72%)
Mar 08, 2021	12.75	12.89	12.75	12.79	40,172	-0.07(-0.51%)
Mar 05, 2021	13.02	13.02	12.79	12.86	27,062	-0.20(-1.51%)
Mar 04, 2021	13.25	13.30	13.02	13.06	28,053	-0.17(-1.29%)
Mar 03, 2021	13.27	13.47	13.23	13.23	29,345	-0.11(-0.79%)
Mar 02, 2021	13.33	13.34	13.30	13.33	16,483	+0.05(+0.35%)
Mar 01, 2021	13.62	13.62	13.14	13.29	26,616	+0.21(+1.61%)
Feb 26, 2021	13.14	13.29	13.08	13.08	27,822	-0.07(-0.55%)
Feb 25, 2021	13.28	13.31	13.15	13.15	25,976	-0.12(-0.94%)
Feb 24, 2021	13.12	13.27	13.12	13.27	31,908	+0.00(+0.00%)
Feb 23, 2021	13.28	13.33	13.21	13.27	104,800	-0.15(-1.13%)
Feb 22, 2021	13.44	13.55	13.39	13.42	30,417	-0.09(-0.68%)
Feb 19, 2021	13.45	13.56	13.43	13.52	6,689	+0.10(+0.74%)
Feb 18, 2021	13.36	13.52	13.36	13.42	30,213	-0.07(-0.49%)
Feb 17, 2021	13.47	13.62	13.43	13.48	84,420	-0.11(-0.77%)
Feb 16, 2021	13.46	13.64	13.46	13.59	30,937	+0.11(+0.78%)
Feb 12, 2021	13.37	13.48	13.29	13.48	24,021	+0.11(+0.84%)
Feb 11, 2021	13.34	13.40	12.08	13.37	58,797	+0.05(+0.35%)
Feb 10, 2021	13.35	13.38	13.29	13.33	18,067	-0.05(-0.39%)
Feb 09, 2021	13.35	13.43	13.35	13.38	111,914	+0.02(+0.15%)
Feb 08, 2021	13.23	13.47	13.23	13.36	49,838	+0.14(+1.07%)
Feb 05, 2021	13.21	13.25	13.19	13.22	57,469	+0.07(+0.54%)
Feb 04, 2021	13.22	13.22	13.12	13.15	23,504	-0.03(-0.21%)
Feb 03, 2021	13.13	13.22	13.00	13.17	26,263	+0.09(+0.65%)
Feb 02, 2021	13.17	13.17	12.90	13.09	25,388	+0.03(+0.20%)