New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.321	7.321	7.209	7.315	67,451	-0.15(-1.96%)
Apr 29, 2020	7.248	7.461	7.237	7.461	62,546	+0.31(+4.40%)
Apr 28, 2020	7.270	7.270	7.046	7.147	37,054	-0.01(-0.08%)
Apr 27, 2020	7.192	7.192	7.136	7.153	35,705	-0.05(-0.70%)
Apr 24, 2020	7.063	7.203	6.984	7.203	19,058	+0.21(+3.05%)
Apr 23, 2020	7.018	7.078	6.957	6.990	20,570	-0.02(-0.30%)
Apr 22, 2020	7.074	7.074	6.973	7.011	4,677	+0.11(+1.61%)
Apr 21, 2020	6.883	6.941	6.804	6.900	54,848	-0.10(-1.44%)
Apr 20, 2020	7.029	7.102	7.001	7.001	35,290	-0.27(-3.71%)
Apr 17, 2020	7.179	7.270	7.044	7.270	34,198	+0.33(+4.77%)
Apr 16, 2020	7.113	7.113	6.737	6.939	53,815	-0.02(-0.24%)
Apr 15, 2020	7.046	7.046	6.861	6.956	39,936	-0.33(-4.47%)
Apr 14, 2020	7.023	7.282	7.023	7.282	5,243	+0.39(+5.62%)
Apr 13, 2020	6.911	6.934	6.880	6.894	45,299	-0.17(-2.46%)
Apr 09, 2020	7.001	7.068	7.001	7.068	18,702	+0.21(+3.03%)
Apr 08, 2020	6.776	6.911	6.743	6.861	28,422	+0.06(+0.91%)
Apr 07, 2020	6.889	6.889	6.597	6.799	24,719	+0.16(+2.45%)
Apr 06, 2020	6.560	6.647	6.558	6.636	37,631	+0.30(+4.79%)
Apr 03, 2020	6.275	6.336	5.992	6.333	50,051	-0.08(-1.23%)
Apr 02, 2020	6.254	6.411	6.229	6.411	18,111	+0.15(+2.42%)
Apr 01, 2020	6.389	6.389	6.254	6.260	68,672	-0.26(-3.96%)
Mar 31, 2020	6.546	6.580	6.479	6.518	24,767	-0.03(-0.43%)
Mar 30, 2020	6.440	6.546	6.428	6.546	20,945	+0.02(+0.36%)
Mar 27, 2020	6.338	6.563	6.288	6.523	68,932	-0.06(-0.87%)
Mar 26, 2020	6.221	6.580	6.221	6.580	10,863	+0.32(+5.11%)
Mar 25, 2020	5.760	6.282	5.760	6.260	94,841	+0.39(+6.70%)
Mar 24, 2020	5.620	5.867	5.620	5.867	74,402	+0.49(+9.08%)
Mar 23, 2020	5.502	5.530	5.305	5.378	82,805	-0.02(-0.36%)
Mar 20, 2020	5.418	5.629	5.334	5.398	65,369	+0.09(+1.75%)
Mar 19, 2020	5.221	5.362	5.216	5.305	96,428	-0.03(-0.53%)
Mar 18, 2020	5.339	5.395	5.283	5.334	131,366	-0.34(-5.94%)
Mar 17, 2020	5.614	5.710	5.597	5.670	51,390	+0.14(+2.54%)
Mar 16, 2020	4.665	5.766	4.626	5.530	191,444	-0.79(-12.44%)
Mar 13, 2020	6.770	6.803	6.282	6.316	117,558	+0.02(+0.27%)
Mar 12, 2020	6.737	6.776	6.265	6.299	123,023	-0.86(-12.00%)
Mar 11, 2020	7.298	7.388	7.131	7.158	47,780	-0.42(-5.56%)
Mar 10, 2020	7.590	7.630	7.418	7.579	75,604	+0.18(+2.43%)
Mar 09, 2020	7.214	7.439	6.866	7.400	72,147	-0.58(-7.31%)
Mar 06, 2020	7.927	7.989	7.916	7.983	25,292	-0.07(-0.91%)
Mar 05, 2020	8.000	8.113	8.000	8.056	61,809	-0.19(-2.31%)
Mar 04, 2020	8.056	8.247	8.056	8.247	34,685	+0.30(+3.74%)
Mar 03, 2020	8.028	8.236	7.950	7.950	50,710	-0.02(-0.21%)
Mar 02, 2020	7.927	8.006	7.849	7.967	51,351	+0.15(+1.94%)
Feb 28, 2020	7.821	7.910	7.742	7.815	96,184	-0.26(-3.27%)
Feb 27, 2020	8.141	8.197	8.040	8.079	44,526	-0.18(-2.18%)
Feb 26, 2020	8.388	8.388	8.256	8.259	29,446	-0.01(-0.07%)
Feb 25, 2020	8.489	8.489	8.264	8.264	123,611	-0.19(-2.19%)
Feb 24, 2020	8.534	8.545	8.393	8.449	61,916	-0.34(-3.90%)
Feb 21, 2020	8.831	8.833	8.769	8.792	16,565	-0.02(-0.19%)
Feb 20, 2020	8.870	8.876	8.809	8.809	31,780	-0.04(-0.51%)
Feb 19, 2020	8.842	8.876	8.842	8.854	5,689	+0.05(+0.52%)
Feb 18, 2020	8.792	8.815	8.792	8.808	12,922	-0.07(-0.73%)
Feb 14, 2020	8.893	8.901	8.859	8.873	8,905	+0.01(+0.10%)
Feb 13, 2020	8.826	8.888	8.826	8.865	7,853	-0.07(-0.75%)
Feb 12, 2020	8.955	8.966	8.882	8.932	94,787	+0.04(+0.44%)
Feb 11, 2020	8.865	8.926	8.865	8.893	52,976	+0.10(+1.08%)
Feb 10, 2020	8.764	8.842	8.764	8.797	87,207	+0.01(+0.06%)
Feb 07, 2020	8.831	8.859	8.792	8.792	35,623	-0.13(-1.51%)
Feb 06, 2020	8.870	8.943	8.837	8.927	69,429	+0.00(+0.03%)
Feb 05, 2020	8.937	8.937	8.915	8.924	9,329	+0.10(+1.15%)
Feb 04, 2020	8.775	8.870	8.764	8.823	30,825	+0.16(+1.85%)