New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.251	6.276	6.247	6.263	23,819	+0.02(+0.32%)
Apr 27, 2017	6.215	6.243	6.195	6.243	25,973	+0.02(+0.32%)
Apr 26, 2017	6.316	6.316	6.203	6.223	129,822	-0.02(-0.26%)
Apr 25, 2017	6.155	6.259	6.151	6.239	124,371	+0.09(+1.43%)
Apr 24, 2017	6.063	6.151	6.011	6.151	90,958	+0.22(+3.71%)
Apr 21, 2017	5.991	5.991	5.931	5.931	60,023	-0.03(-0.47%)
Apr 20, 2017	5.915	5.971	5.915	5.959	45,435	+0.02(+0.38%)
Apr 19, 2017	5.935	5.963	5.887	5.936	24,807	-0.03(-0.45%)
Apr 18, 2017	5.999	5.999	5.963	5.963	55,306	-0.02(-0.28%)
Apr 17, 2017	5.982	5.999	5.980	5.980	7,720	-0.01(-0.19%)
Apr 13, 2017	5.963	5.999	5.963	5.991	44,334	-0.00(-0.07%)
Apr 12, 2017	5.979	5.999	5.974	5.995	55,583	+0.01(+0.20%)
Apr 11, 2017	5.991	5.999	5.963	5.983	108,248	+0.01(+0.20%)
Apr 10, 2017	5.951	5.984	5.951	5.971	57,191	+0.02(+0.34%)
Apr 07, 2017	5.906	5.951	5.906	5.951	35,782	+0.03(+0.54%)
Apr 06, 2017	5.887	5.919	5.883	5.919	28,453	+0.03(+0.47%)
Apr 05, 2017	5.875	5.915	5.875	5.891	21,119	-0.00(-0.07%)
Apr 04, 2017	5.871	5.895	5.871	5.895	8,107	-0.02(-0.34%)
Apr 03, 2017	5.903	5.927	5.876	5.915	46,664	+0.00(+0.00%)
Mar 31, 2017	5.895	5.919	5.887	5.915	36,423	+0.04(+0.75%)
Mar 30, 2017	5.847	5.875	5.837	5.871	45,205	-0.01(-0.20%)
Mar 29, 2017	5.851	5.891	5.851	5.883	92,891	+0.01(+0.14%)
Mar 28, 2017	5.827	5.884	5.827	5.875	41,470	+0.05(+0.82%)
Mar 27, 2017	5.707	5.830	5.707	5.827	15,726	+0.02(+0.34%)
Mar 24, 2017	5.743	5.827	5.743	5.807	84,841	+0.03(+0.49%)
Mar 23, 2017	5.703	5.779	5.701	5.779	119,761	+0.06(+1.12%)
Mar 22, 2017	5.715	5.720	5.692	5.715	65,202	-0.03(-0.56%)
Mar 21, 2017	5.735	5.799	5.735	5.747	130,094	+0.02(+0.42%)
Mar 20, 2017	5.679	5.723	5.679	5.723	58,627	+0.01(+0.21%)
Mar 17, 2017	5.691	5.711	5.667	5.711	231,643	+0.02(+0.28%)
Mar 16, 2017	5.687	5.703	5.679	5.695	139,750	+0.01(+0.15%)
Mar 15, 2017	5.659	5.687	5.651	5.686	33,667	+0.04(+0.70%)
Mar 14, 2017	5.631	5.667	5.631	5.647	16,123	-0.00(-0.07%)
Mar 13, 2017	5.655	5.667	5.647	5.651	22,056	+0.01(+0.14%)
Mar 10, 2017	5.691	5.691	5.643	5.643	45,175	-0.00(-0.07%)
Mar 09, 2017	5.643	5.659	5.639	5.646	22,687	+0.02(+0.28%)
Mar 08, 2017	5.607	5.711	5.607	5.631	78,855	+0.00(+0.00%)
Mar 07, 2017	5.595	5.654	5.595	5.631	26,410	+0.02(+0.36%)
Mar 06, 2017	5.631	5.631	5.599	5.611	27,714	-0.05(-0.85%)
Mar 03, 2017	5.639	5.659	5.639	5.659	25,921	+0.04(+0.64%)
Mar 02, 2017	5.639	5.644	5.623	5.623	21,259	-0.04(-0.78%)
Mar 01, 2017	5.719	5.719	5.663	5.667	45,225	+0.04(+0.71%)
Feb 28, 2017	5.591	5.641	5.591	5.627	29,919	+0.03(+0.50%)
Feb 27, 2017	5.587	5.607	5.579	5.599	34,109	+0.01(+0.22%)
Feb 24, 2017	5.587	5.603	5.555	5.587	72,877	-0.04(-0.78%)
Feb 23, 2017	5.619	5.631	5.607	5.631	49,233	+0.01(+0.21%)
Feb 22, 2017	5.583	5.619	5.579	5.619	26,925	+0.04(+0.79%)
Feb 21, 2017	5.527	5.587	5.527	5.575	34,566	+0.04(+0.65%)
Feb 17, 2017		5.539	5.539	5.539	0	-0.02(-0.43%)
Feb 16, 2017	5.555	5.575	5.547	5.563	24,767	-0.01(-0.14%)
Feb 15, 2017	5.515	5.571	5.487	5.571	67,312	+0.01(+0.22%)
Feb 14, 2017	5.547	5.559	5.543	5.559	46,656	+0.02(+0.36%)
Feb 13, 2017	5.539	5.559	5.535	5.539	87,617	+0.02(+0.29%)
Feb 10, 2017	5.515	5.523	5.487	5.523	7,423	+0.02(+0.36%)
Feb 09, 2017	5.495	5.506	5.487	5.503	25,427	+0.04(+0.66%)
Feb 08, 2017	5.455	5.487	5.451	5.467	8,529	+0.00(+0.00%)
Feb 07, 2017	5.447	5.467	5.439	5.467	27,142	+0.01(+0.22%)
Feb 06, 2017	5.483	5.483	5.455	5.455	34,241	-0.09(-1.66%)
Feb 03, 2017	5.527	5.547	5.521	5.547	87,735	+0.04(+0.73%)
Feb 02, 2017	5.515	5.527	5.500	5.507	23,012	-0.02(-0.36%)