Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.479	8.545	8.407	8.462	37,306	+0.01(+0.13%)
Apr 29, 2002	8.429	8.451	8.429	8.451	727	+0.04(+0.52%)
Apr 26, 2002	8.473	8.473	8.325	8.407	13,284	-0.04(-0.52%)
Apr 25, 2002	8.490	8.490	8.413	8.451	12,192	-0.01(-0.13%)
Apr 24, 2002	8.407	8.473	8.407	8.462	11,828	+0.05(+0.65%)
Apr 23, 2002	8.429	8.446	8.407	8.407	19,108	+0.00(+0.00%)
Apr 22, 2002	8.407	8.418	8.352	8.407	5,459	+0.00(+0.00%)
Apr 19, 2002	8.352	8.407	8.352	8.407	5,277	+0.08(+0.99%)
Apr 18, 2002	8.363	8.363	8.298	8.325	24,021	-0.04(-0.46%)
Apr 17, 2002	8.407	8.407	8.363	8.363	17,652	-0.12(-1.36%)
Apr 16, 2002	8.407	8.479	8.407	8.479	4,367	+0.08(+0.98%)
Apr 15, 2002	8.457	8.457	8.363	8.396	20,564	+0.04(+0.53%)
Apr 12, 2002	8.380	8.380	8.352	8.352	16,924	+0.01(+0.13%)
Apr 11, 2002	8.352	8.424	8.330	8.341	16,742	-0.12(-1.43%)
Apr 10, 2002	8.369	8.462	8.352	8.462	11,646	+0.07(+0.79%)
Apr 09, 2002	8.276	8.396	8.270	8.396	21,837	+0.10(+1.26%)
Apr 08, 2002	8.369	8.407	8.292	8.292	22,383	-0.08(-0.98%)
Apr 05, 2002	8.237	8.374	8.237	8.374	13,466	+0.04(+0.46%)
Apr 04, 2002	8.374	8.374	8.237	8.336	21,291	-0.03(-0.33%)
Apr 03, 2002	8.309	8.363	8.270	8.363	5,823	+0.00(+0.00%)
Apr 02, 2002	8.363	8.363	8.243	8.363	9,281	+0.09(+1.13%)
Apr 01, 2002	8.347	8.352	8.270	8.270	7,279	-0.08(-0.92%)
Mar 29, 2002	8.259	8.347	8.259	8.347	11,282	+0.00(+0.00%)
Mar 28, 2002	8.259	8.347	8.259	8.347	11,282	+0.09(+1.06%)
Mar 27, 2002	8.248	8.309	8.248	8.259	3,639	-0.04(-0.46%)
Mar 26, 2002	8.298	8.319	8.265	8.298	19,108	-0.02(-0.26%)
Mar 25, 2002	8.418	8.418	8.319	8.319	16,560	-0.09(-1.05%)
Mar 22, 2002	8.325	8.407	8.319	8.407	14,740	+0.03(+0.33%)
Mar 21, 2002	8.413	8.418	8.380	8.380	15,104	-0.02(-0.26%)
Mar 20, 2002	8.517	8.517	8.402	8.402	11,100	-0.16(-1.92%)
Mar 19, 2002	8.501	8.567	8.495	8.567	10,554	+0.03(+0.32%)
Mar 18, 2002	8.627	8.671	8.539	8.539	19,836	-0.09(-1.02%)
Mar 15, 2002	8.644	8.644	8.627	8.627	1,637,840	-0.03(-0.32%)
Mar 14, 2002	8.721	8.737	8.649	8.655	181,982	-0.04(-0.51%)
Mar 13, 2002	8.682	8.699	8.627	8.699	20,018	+0.01(+0.13%)
Mar 12, 2002	8.704	8.704	8.633	8.688	14,194	-0.03(-0.38%)
Mar 11, 2002	8.699	8.721	8.666	8.721	9,281	+0.03(+0.32%)
Mar 08, 2002	8.693	8.693	8.693	8.693	0	+0.00(+0.00%)
Mar 07, 2002	8.715	8.715	8.638	8.693	6,915	+0.04(+0.44%)
Mar 06, 2002	8.699	8.715	8.649	8.655	5,641	-0.05(-0.63%)
Mar 05, 2002	8.682	8.710	8.638	8.710	11,100	+0.03(+0.32%)
Mar 04, 2002	8.737	8.737	8.655	8.682	21,291	-0.05(-0.57%)
Mar 01, 2002	8.677	8.732	8.677	8.732	15,286	+0.09(+1.08%)
Feb 28, 2002	8.655	8.682	8.638	8.638	5,095	+0.01(+0.13%)
Feb 27, 2002	8.583	8.627	8.583	8.627	5,459	-0.01(-0.13%)
Feb 26, 2002	8.616	8.638	8.616	8.638	10,554	+0.05(+0.58%)
Feb 25, 2002	8.616	8.616	8.578	8.589	7,461	-0.03(-0.32%)
Feb 22, 2002	8.572	8.616	8.572	8.616	3,639	+0.01(+0.13%)
Feb 21, 2002	8.572	8.605	8.545	8.605	11,282	+0.03(+0.38%)
Feb 20, 2002	8.572	8.671	8.572	8.572	14,012	-0.10(-1.20%)
Feb 19, 2002	8.578	8.682	8.572	8.677	8,007	+0.02(+0.25%)
Feb 18, 2002	8.594	8.655	8.567	8.655	14,194	+0.00(+0.00%)
Feb 15, 2002	8.594	8.655	8.567	8.655	14,194	+0.12(+1.35%)
Feb 14, 2002	8.528	8.589	8.528	8.539	9,827	-0.07(-0.77%)
Feb 13, 2002	8.556	8.605	8.550	8.605	7,279	-0.02(-0.25%)
Feb 12, 2002	8.633	8.644	8.561	8.627	12,010	+0.00(+0.00%)
Feb 11, 2002	8.600	8.627	8.567	8.627	13,102	-0.03(-0.32%)
Feb 08, 2002	8.578	8.655	8.578	8.655	13,102	+0.12(+1.42%)
Feb 07, 2002	8.545	8.578	8.534	8.534	17,106	+0.00(+0.00%)
Feb 06, 2002	8.567	8.572	8.534	8.534	5,277	+0.01(+0.13%)
Feb 05, 2002	8.539	8.567	8.523	8.523	23,839	-0.02(-0.26%)
Feb 04, 2002	8.594	8.594	8.534	8.545	20,745	+0.01(+0.06%)