Cummins (NY: CMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.147	1.162	1.127	1.152	4,163,196	+0.01(+0.48%)
Apr 29, 2003	1.139	1.153	1.130	1.147	2,690,753	+0.01(+0.60%)
Apr 28, 2003	1.110	1.144	1.109	1.140	1,890,116	+0.03(+2.68%)
Apr 25, 2003	1.128	1.128	1.099	1.110	1,814,817	-0.02(-1.55%)
Apr 24, 2003	1.133	1.138	1.116	1.127	2,524,860	-0.01(-0.67%)
Apr 23, 2003	1.130	1.141	1.124	1.135	2,524,860	+0.00(+0.07%)
Apr 22, 2003	1.096	1.141	1.083	1.134	5,176,200	+0.04(+3.25%)
Apr 21, 2003	1.078	1.099	1.067	1.099	3,867,884	+0.03(+2.46%)
Apr 17, 2003	1.061	1.076	1.045	1.072	5,759,765	+0.01(+1.04%)
Apr 16, 2003	1.085	1.097	1.061	1.061	4,088,486	-0.03(-2.58%)
Apr 15, 2003	1.083	1.089	1.059	1.089	3,811,998	+0.01(+0.63%)
Apr 14, 2003	0.9881	1.084	0.9562	1.082	11,633,067	+0.01(+1.07%)
Apr 11, 2003	1.088	1.105	1.068	1.071	2,828,408	-0.01(-0.63%)
Apr 10, 2003	1.096	1.096	1.074	1.078	2,018,359	-0.01(-1.05%)
Apr 09, 2003	1.101	1.106	1.079	1.089	2,650,750	-0.00(-0.19%)
Apr 08, 2003	1.093	1.097	1.077	1.091	2,043,066	-0.00(-0.12%)
Apr 07, 2003	1.088	1.116	1.088	1.093	4,537,337	+0.03(+3.21%)
Apr 04, 2003	1.065	1.076	1.054	1.059	2,342,496	-0.01(-0.56%)
Apr 03, 2003	1.094	1.094	1.061	1.065	4,932,655	-0.03(-2.68%)
Apr 02, 2003	1.079	1.107	1.076	1.094	3,100,778	+0.05(+4.63%)
Apr 01, 2003	1.031	1.045	1.020	1.045	3,821,411	+0.00(+0.00%)
Mar 31, 2003	1.033	1.049	1.011	1.045	2,222,489	+0.00(+0.04%)
Mar 28, 2003	1.054	1.054	1.038	1.045	2,290,140	-0.01(-1.28%)
Mar 27, 2003	1.049	1.064	1.029	1.059	3,167,253	+0.00(+0.44%)
Mar 26, 2003	1.056	1.062	1.035	1.054	6,076,255	-0.00(-0.16%)
Mar 25, 2003	1.062	1.084	1.037	1.056	16,835,150	-0.07(-5.87%)
Mar 24, 2003	1.147	1.147	1.110	1.122	6,673,350	-0.05(-4.52%)
Mar 21, 2003	1.103	1.175	1.103	1.175	7,142,791	+0.08(+7.38%)
Mar 20, 2003	1.057	1.097	1.031	1.094	6,018,604	+0.03(+3.04%)
Mar 19, 2003	1.062	1.071	1.025	1.062	10,917,729	-0.00(-0.32%)
Mar 18, 2003	1.048	1.065	1.031	1.065	6,138,023	+0.02(+1.62%)
Mar 17, 2003	0.9842	1.048	0.9711	1.048	3,793,762	+0.06(+6.48%)
Mar 14, 2003	0.9859	1.007	0.9732	0.9842	2,245,431	+0.00(+0.00%)
Mar 13, 2003	0.9604	0.9842	0.9566	0.9842	2,648,986	+0.04(+4.28%)
Mar 12, 2003	0.9443	0.9477	0.9230	0.9439	1,747,754	-0.00(-0.05%)
Mar 11, 2003	0.9638	0.9711	0.9358	0.9443	3,407,267	-0.02(-1.99%)
Mar 10, 2003	0.9859	0.9859	0.9613	0.9634	2,662,516	-0.03(-2.75%)
Mar 07, 2003	0.9711	0.9970	0.9647	0.9906	2,634,867	+0.01(+0.91%)
Mar 06, 2003	0.9830	0.9830	0.9604	0.9817	3,006,655	-0.00(-0.39%)
Mar 05, 2003	0.9808	0.9885	0.9672	0.9855	4,286,733	+0.00(+0.04%)
Mar 04, 2003	1.022	1.022	0.9779	0.9851	3,440,799	-0.04(-3.62%)
Mar 03, 2003	1.022	1.034	1.018	1.022	4,053,189	+0.00(+0.33%)
Feb 28, 2003	1.022	1.034	1.011	1.019	2,117,188	-0.00(-0.29%)
Feb 27, 2003	1.009	1.028	1.009	1.022	1,408,910	+0.02(+1.56%)
Feb 26, 2003	1.018	1.026	1.004	1.006	2,055,420	-0.01(-1.13%)
Feb 25, 2003	1.014	1.021	0.9932	1.017	2,044,243	+0.00(+0.13%)
Feb 24, 2003	1.047	1.049	1.014	1.016	2,828,408	-0.04(-3.78%)
Feb 21, 2003	1.038	1.063	1.033	1.056	2,976,653	+0.02(+1.76%)
Feb 20, 2003	1.043	1.051	1.022	1.038	2,983,712	-0.01(-0.53%)
Feb 19, 2003	1.056	1.058	1.036	1.043	1,567,155	-0.01(-0.81%)
Feb 18, 2003	1.018	1.061	1.018	1.052	1,910,117	+0.03(+3.34%)
Feb 14, 2003	0.9970	1.022	0.9796	1.018	2,417,795	+0.02(+2.13%)
Feb 13, 2003	1.019	1.019	0.9808	0.9966	3,724,934	-0.02(-2.13%)
Feb 12, 2003	1.034	1.039	1.016	1.018	1,594,803	-0.02(-2.20%)
Feb 11, 2003	1.057	1.064	1.033	1.041	1,901,293	-0.01(-1.13%)
Feb 10, 2003	1.054	1.061	1.037	1.053	1,968,944	+0.00(+0.41%)
Feb 07, 2003	1.065	1.070	1.042	1.049	3,372,559	-0.02(-1.56%)
Feb 06, 2003	1.062	1.075	1.056	1.065	4,009,069	+0.00(+0.04%)
Feb 05, 2003	1.077	1.104	1.065	1.065	3,846,118	+0.00(+0.24%)
Feb 04, 2003	1.073	1.073	1.048	1.062	4,516,159	-0.01(-1.03%)