Bristol-Myers Squibb (NY: BMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.35	18.38	18.06	18.19	13,072,315	-0.12(-0.67%)
Apr 28, 2011	18.40	18.45	18.22	18.31	17,579,668	+0.01(+0.03%)
Apr 27, 2011	18.20	18.41	18.20	18.31	18,159,222	+0.10(+0.57%)
Apr 26, 2011	18.01	18.24	18.01	18.20	17,244,166	+0.25(+1.37%)
Apr 25, 2011	17.92	18.03	17.89	17.96	9,180,314	-0.05(-0.29%)
Apr 21, 2011	17.90	18.09	17.88	18.01	13,693,346	+0.08(+0.43%)
Apr 20, 2011	17.90	18.01	17.84	17.93	16,092,643	+0.16(+0.91%)
Apr 19, 2011	17.92	18.01	17.71	17.77	14,971,682	-0.08(-0.47%)
Apr 18, 2011	17.91	17.92	17.72	17.85	18,620,704	-0.19(-1.08%)
Apr 15, 2011	17.92	18.11	17.90	18.05	19,524,944	+0.17(+0.98%)
Apr 14, 2011	17.63	17.94	17.61	17.87	19,713,784	+0.18(+1.02%)
Apr 13, 2011	17.79	17.80	17.61	17.69	14,802,589	-0.07(-0.40%)
Apr 12, 2011	17.63	17.88	17.63	17.76	15,960,580	+0.03(+0.15%)
Apr 11, 2011	17.69	17.91	17.68	17.74	17,165,180	-0.07(-0.40%)
Apr 08, 2011	17.52	17.83	17.50	17.81	25,039,184	+0.28(+1.59%)
Apr 07, 2011	17.59	17.64	17.45	17.53	20,241,286	-0.07(-0.40%)
Apr 06, 2011	17.43	17.67	17.41	17.60	23,853,172	+0.21(+1.19%)
Apr 05, 2011	17.26	17.43	17.21	17.39	17,572,140	+0.10(+0.56%)
Apr 04, 2011	17.14	17.48	17.14	17.30	16,096,675	+0.17(+0.98%)
Apr 01, 2011	17.16	17.26	17.09	17.13	15,507,465	+0.02(+0.11%)
Mar 31, 2011	17.13	17.27	16.94	17.11	26,114,596	-0.03(-0.15%)
Mar 30, 2011	17.14	17.14	17.14	17.14	29,507,960	-0.03(-0.15%)
Mar 29, 2011	17.28	17.32	17.14	17.16	29,248,424	-0.09(-0.52%)
Mar 28, 2011	17.49	17.51	17.22	17.25	28,751,828	-0.20(-1.14%)
Mar 25, 2011	16.95	17.88	16.81	17.45	64,656,660	+0.55(+3.25%)
Mar 24, 2011	16.73	16.96	16.68	16.90	15,938,846	+0.17(+1.03%)
Mar 23, 2011	16.72	16.81	16.53	16.73	22,728,452	-0.08(-0.49%)
Mar 22, 2011	17.10	17.20	16.80	16.81	31,156,786	+0.20(+1.19%)
Mar 21, 2011	16.62	16.68	16.59	16.61	16,610,282	+0.16(+0.97%)
Mar 18, 2011	16.39	16.52	16.30	16.45	21,277,826	+0.19(+1.18%)
Mar 17, 2011	16.13	16.32	16.08	16.26	23,078,208	+0.29(+1.84%)
Mar 16, 2011	16.33	16.33	15.97	15.97	21,139,972	-0.38(-2.35%)
Mar 15, 2011	16.36	16.75	16.34	16.35	36,047,436	-0.40(-2.40%)
Mar 14, 2011	16.71	16.86	16.64	16.75	16,986,410	-0.13(-0.80%)
Mar 11, 2011	16.74	16.90	16.71	16.89	14,344,823	+0.10(+0.57%)
Mar 10, 2011	16.78	16.87	16.71	16.79	15,415,449	-0.06(-0.34%)
Mar 09, 2011	16.85	16.91	16.78	16.85	13,312,297	-0.06(-0.38%)
Mar 08, 2011	16.87	16.96	16.77	16.91	20,913,676	+0.09(+0.53%)
Mar 07, 2011	16.89	16.94	16.75	16.82	52,850,992	-0.08(-0.45%)
Mar 04, 2011	16.73	16.90	16.67	16.90	49,727,656	+0.51(+3.12%)
Mar 03, 2011	16.34	16.76	16.30	16.39	49,732,396	+0.15(+0.94%)
Mar 02, 2011	16.39	16.39	16.14	16.23	14,039,235	-0.12(-0.74%)
Mar 01, 2011	16.41	16.52	16.34	16.36	15,475,376	-0.15(-0.89%)
Feb 28, 2011	16.36	16.51	16.34	16.50	16,373,611	+0.20(+1.26%)
Feb 25, 2011	16.25	16.32	16.16	16.30	11,059,954	+0.06(+0.35%)
Feb 24, 2011	16.09	16.28	16.09	16.24	14,986,238	+0.01(+0.08%)
Feb 23, 2011	16.18	16.27	16.11	16.23	14,550,545	+0.00(+0.00%)
Feb 22, 2011	16.20	16.31	16.07	16.23	14,007,262	-0.07(-0.43%)
Feb 18, 2011	16.42	16.44	16.19	16.30	24,551,778	-0.18(-1.09%)
Feb 17, 2011	16.36	16.49	16.30	16.48	8,786,905	+0.10(+0.59%)
Feb 16, 2011	16.37	16.46	16.32	16.38	9,950,753	+0.01(+0.04%)
Feb 15, 2011	16.21	16.37	16.20	16.37	10,735,180	+0.03(+0.20%)
Feb 14, 2011	16.15	16.37	16.13	16.34	15,015,458	+0.22(+1.35%)
Feb 11, 2011	16.30	16.30	16.12	16.13	16,277,754	-0.20(-1.25%)
Feb 10, 2011	16.45	16.46	16.30	16.33	14,617,035	-0.12(-0.70%)
Feb 09, 2011	16.46	16.52	16.38	16.44	13,180,766	-0.02(-0.12%)
Feb 08, 2011	16.57	16.60	16.44	16.46	13,163,094	-0.05(-0.31%)
Feb 07, 2011	16.53	16.66	16.49	16.52	18,106,810	+0.08(+0.51%)
Feb 04, 2011	16.28	16.47	16.19	16.43	11,101,532	+0.13(+0.78%)
Feb 03, 2011	16.08	16.41	16.05	16.30	16,695,974	+0.14(+0.87%)
Feb 02, 2011	16.24	16.25	16.14	16.16	15,340,134	+0.01(+0.04%)