Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.17	24.21	23.98	24.00	6,853,962	-0.18(-0.75%)
Apr 28, 2011	24.03	24.27	24.01	24.18	5,594,933	+0.11(+0.46%)
Apr 27, 2011	23.97	24.10	23.84	24.07	6,948,112	+0.05(+0.23%)
Apr 26, 2011	23.77	24.04	23.64	24.02	9,545,869	+0.38(+1.62%)
Apr 25, 2011	23.81	23.87	23.61	23.64	7,660,125	-0.24(-0.99%)
Apr 21, 2011	23.41	23.94	23.20	23.87	14,763,943	+0.87(+3.80%)
Apr 20, 2011	23.27	23.27	22.82	23.00	6,894,782	+0.32(+1.43%)
Apr 19, 2011	22.78	22.82	22.52	22.67	7,036,037	-0.11(-0.46%)
Apr 18, 2011	22.98	23.03	22.64	22.78	7,743,436	-0.41(-1.75%)
Apr 15, 2011	22.89	23.25	22.86	23.18	15,238,992	+0.50(+2.21%)
Apr 14, 2011	22.80	22.91	22.33	22.68	13,054,875	-0.16(-0.68%)
Apr 13, 2011	22.96	23.01	22.80	22.84	5,778,013	-0.08(-0.33%)
Apr 12, 2011	22.84	23.03	22.75	22.91	5,274,500	+0.02(+0.07%)
Apr 11, 2011	22.63	22.99	22.61	22.90	6,786,105	+0.23(+1.02%)
Apr 08, 2011	22.68	22.83	22.57	22.66	7,130,001	+0.08(+0.34%)
Apr 07, 2011	22.61	22.87	22.54	22.59	9,529,689	-0.10(-0.43%)
Apr 06, 2011	22.71	23.02	22.58	22.69	11,748,405	+0.05(+0.24%)
Apr 05, 2011	22.83	22.93	22.62	22.63	6,241,808	-0.27(-1.20%)
Apr 04, 2011	22.82	22.96	22.78	22.91	5,403,308	+0.16(+0.72%)
Apr 01, 2011	22.75	22.82	22.66	22.74	7,290,861	+0.06(+0.26%)
Mar 31, 2011	22.31	22.72	22.31	22.68	9,439,501	+0.31(+1.38%)
Mar 30, 2011	22.37	22.37	22.37	22.37	8,688,750	-0.03(-0.15%)
Mar 29, 2011	22.45	22.56	22.25	22.41	5,656,451	-0.08(-0.34%)
Mar 28, 2011	22.38	22.62	22.34	22.48	7,063,685	+0.16(+0.72%)
Mar 25, 2011	22.36	22.54	22.29	22.32	5,669,419	-0.07(-0.32%)
Mar 24, 2011	22.25	22.40	22.03	22.39	8,790,348	+0.28(+1.28%)
Mar 23, 2011	22.12	22.18	21.81	22.11	6,437,136	-0.10(-0.46%)
Mar 22, 2011	22.34	22.53	22.17	22.21	5,782,747	-0.01(-0.04%)
Mar 21, 2011	22.21	22.29	22.15	22.22	7,409,212	+0.38(+1.74%)
Mar 18, 2011	21.76	21.99	21.70	21.84	8,776,551	+0.31(+1.43%)
Mar 17, 2011	21.48	21.79	21.41	21.53	7,623,155	+0.34(+1.61%)
Mar 16, 2011	21.52	21.61	21.08	21.19	10,407,987	-0.42(-1.95%)
Mar 15, 2011	21.53	21.99	21.47	21.61	10,713,666	-0.38(-1.71%)
Mar 14, 2011	22.42	22.42	21.96	21.99	6,474,758	-0.20(-0.89%)
Mar 11, 2011	21.99	22.28	21.88	22.19	9,483,893	+0.21(+0.94%)
Mar 10, 2011	22.10	22.28	21.97	21.98	6,788,538	-0.41(-1.83%)
Mar 09, 2011	22.38	22.46	22.28	22.39	5,463,757	+0.01(+0.06%)
Mar 08, 2011	22.38	22.50	22.26	22.38	6,403,608	+0.11(+0.47%)
Mar 07, 2011	22.54	22.62	22.23	22.27	9,910,273	-0.29(-1.28%)
Mar 04, 2011	22.55	22.63	22.42	22.56	12,161,811	-0.05(-0.20%)
Mar 03, 2011	22.00	22.65	22.00	22.61	17,580,244	+0.81(+3.69%)
Mar 02, 2011	21.87	22.00	21.75	21.80	7,018,060	-0.08(-0.38%)
Mar 01, 2011	22.34	22.41	21.86	21.89	9,288,446	-0.40(-1.81%)
Feb 28, 2011	22.14	22.31	21.95	22.29	7,976,592	+0.31(+1.39%)
Feb 25, 2011	21.72	22.02	21.66	21.98	5,575,297	+0.31(+1.43%)
Feb 24, 2011	21.75	21.85	21.57	21.67	6,275,945	-0.02(-0.08%)
Feb 23, 2011	21.91	22.07	21.64	21.69	8,522,526	-0.24(-1.11%)
Feb 22, 2011	21.77	22.12	21.72	21.93	8,487,194	-0.31(-1.38%)
Feb 18, 2011	22.09	22.39	22.01	22.24	11,563,740	+0.20(+0.91%)
Feb 17, 2011	21.80	22.14	21.76	22.04	12,863,692	+0.07(+0.32%)
Feb 16, 2011	21.75	22.07	21.65	21.97	10,778,240	+0.32(+1.49%)
Feb 15, 2011	21.61	21.80	21.49	21.64	10,079,462	-0.04(-0.19%)
Feb 14, 2011	21.67	21.76	21.58	21.69	12,553,288	+0.01(+0.06%)
Feb 11, 2011	20.91	21.73	20.88	21.67	17,911,622	+0.79(+3.78%)
Feb 10, 2011	20.87	20.96	20.79	20.88	7,726,942	-0.02(-0.08%)
Feb 09, 2011	20.61	20.93	20.54	20.90	11,374,096	+0.31(+1.51%)
Feb 08, 2011	20.44	20.63	20.39	20.59	22,535,370	+0.10(+0.51%)
Feb 07, 2011	20.38	20.56	20.34	20.49	16,358,631	+0.14(+0.68%)
Feb 04, 2011	20.48	20.50	20.31	20.35	11,808,683	+0.11(+0.54%)
Feb 03, 2011	20.26	20.32	20.14	20.24	12,181,126	-0.10(-0.50%)
Feb 02, 2011	20.37	20.46	20.29	20.34	7,977,511	-0.07(-0.33%)