Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.37	23.58	23.34	23.53	641,038	+0.12(+0.52%)
Apr 27, 2012	23.30	23.45	23.18	23.41	463,018	+0.09(+0.37%)
Apr 26, 2012	23.25	23.37	23.18	23.32	423,083	+0.05(+0.22%)
Apr 25, 2012	23.22	23.33	23.15	23.27	625,376	+0.17(+0.72%)
Apr 24, 2012	22.88	23.11	22.84	23.10	864,639	+0.20(+0.85%)
Apr 23, 2012	22.99	23.00	22.79	22.91	771,835	-0.20(-0.88%)
Apr 20, 2012	22.86	23.20	22.86	23.11	841,230	+0.35(+1.52%)
Apr 19, 2012	22.69	22.78	22.45	22.76	926,145	+0.08(+0.35%)
Apr 18, 2012	22.87	22.90	22.61	22.68	472,245	-0.20(-0.85%)
Apr 17, 2012	22.75	23.02	22.61	22.88	757,581	+0.17(+0.73%)
Apr 16, 2012	22.35	22.79	22.32	22.71	756,286	+0.36(+1.62%)
Apr 13, 2012	22.39	22.65	22.32	22.35	398,267	-0.12(-0.55%)
Apr 12, 2012	22.28	22.51	22.26	22.47	479,475	+0.15(+0.68%)
Apr 11, 2012	22.56	22.56	22.29	22.32	393,876	-0.07(-0.32%)
Apr 10, 2012	22.51	22.51	22.24	22.39	735,514	-0.12(-0.51%)
Apr 09, 2012	22.53	22.57	22.35	22.51	802,118	-0.19(-0.86%)
Apr 05, 2012	22.89	22.94	22.58	22.70	431,810	-0.20(-0.88%)
Apr 04, 2012	22.80	22.93	22.68	22.91	724,952	-0.06(-0.25%)
Apr 03, 2012	22.71	22.98	22.71	22.96	923,370	+0.21(+0.92%)
Apr 02, 2012	22.70	23.07	22.59	22.76	911,809	+0.04(+0.16%)
Mar 30, 2012	22.60	22.82	22.49	22.72	846,006	+0.20(+0.87%)
Mar 29, 2012	22.19	22.55	22.05	22.52	874,861	+0.22(+1.00%)
Mar 28, 2012	22.44	22.53	22.20	22.30	486,275	-0.17(-0.74%)
Mar 27, 2012	22.32	22.54	22.29	22.47	573,158	+0.09(+0.39%)
Mar 26, 2012	22.38	22.52	22.30	22.38	673,640	+0.14(+0.62%)
Mar 23, 2012	22.08	22.24	21.98	22.24	497,784	+0.14(+0.62%)
Mar 22, 2012	22.02	22.11	21.95	22.11	538,494	+0.01(+0.03%)
Mar 21, 2012	22.16	22.19	21.97	22.10	421,503	-0.02(-0.10%)
Mar 20, 2012	22.20	22.32	22.07	22.12	526,842	-0.11(-0.49%)
Mar 19, 2012	22.18	22.42	22.08	22.23	422,756	+0.05(+0.23%)
Mar 16, 2012	22.26	22.32	22.14	22.18	845,149	-0.08(-0.36%)
Mar 15, 2012	22.49	22.50	22.19	22.26	493,317	-0.21(-0.93%)
Mar 14, 2012	22.74	22.77	22.42	22.47	451,030	-0.25(-1.11%)
Mar 13, 2012	22.65	22.72	22.50	22.72	409,039	+0.19(+0.83%)
Mar 12, 2012	22.51	22.64	22.47	22.53	630,041	+0.08(+0.35%)
Mar 09, 2012	22.38	22.59	22.30	22.45	375,864	+0.12(+0.55%)
Mar 08, 2012	22.25	22.43	22.08	22.33	501,558	+0.13(+0.59%)
Mar 07, 2012	22.26	22.32	22.04	22.20	433,141	-0.01(-0.03%)
Mar 06, 2012	22.39	22.44	22.13	22.21	421,732	-0.35(-1.54%)
Mar 05, 2012	22.31	22.55	22.18	22.55	519,482	+0.20(+0.90%)
Mar 02, 2012	22.34	22.43	22.21	22.35	659,471	-0.07(-0.29%)
Mar 01, 2012	22.24	22.45	22.18	22.42	1,108,820	+0.22(+1.01%)
Feb 29, 2012	22.21	22.55	22.16	22.19	1,357,722	-0.12(-0.52%)
Feb 28, 2012	22.62	22.72	22.19	22.31	809,850	-0.35(-1.56%)
Feb 27, 2012	22.80	22.86	22.55	22.66	871,618	-0.22(-0.95%)
Feb 24, 2012	23.12	23.12	22.88	22.88	652,638	-0.27(-1.15%)
Feb 23, 2012	22.98	23.19	22.88	23.15	552,883	+0.29(+1.28%)
Feb 22, 2012	22.95	23.02	22.70	22.85	953,295	-0.07(-0.31%)
Feb 21, 2012	22.78	22.97	22.65	22.92	575,413	+0.21(+0.91%)
Feb 17, 2012	22.64	22.92	22.50	22.72	404,283	+0.11(+0.51%)
Feb 16, 2012	22.44	22.85	22.44	22.60	625,594	+0.14(+0.60%)
Feb 15, 2012	22.52	22.67	22.35	22.47	391,412	-0.06(-0.29%)
Feb 14, 2012	22.70	22.77	22.45	22.53	332,637	-0.15(-0.66%)
Feb 13, 2012	22.76	22.97	22.51	22.68	461,872	+0.14(+0.60%)
Feb 10, 2012	22.86	22.90	22.51	22.55	448,370	-0.42(-1.84%)
Feb 09, 2012	23.25	23.33	22.86	22.97	599,703	-0.16(-0.71%)
Feb 08, 2012	23.41	23.41	22.86	23.13	787,487	-0.35(-1.49%)
Feb 07, 2012	23.22	23.61	23.18	23.48	348,170	+0.19(+0.83%)
Feb 06, 2012	23.35	23.44	23.15	23.29	341,471	-0.14(-0.61%)
Feb 03, 2012	23.50	23.59	23.34	23.43	448,906	+0.13(+0.55%)
Feb 02, 2012	23.30	23.49	23.18	23.30	371,915	+0.00(+0.00%)