Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.84	14.93	14.82	14.90	233,683	+0.10(+0.71%)
Apr 29, 2003	14.91	15.00	14.78	14.79	286,598	-0.11(-0.75%)
Apr 28, 2003	14.94	14.94	14.69	14.90	259,834	+0.31(+2.15%)
Apr 25, 2003	14.67	14.68	14.59	14.59	228,789	-0.05(-0.36%)
Apr 24, 2003	14.55	14.69	14.48	14.64	365,818	+0.05(+0.31%)
Apr 23, 2003	14.67	14.68	14.43	14.59	212,578	+0.09(+0.63%)
Apr 22, 2003	14.39	14.60	14.32	14.50	273,904	+0.12(+0.82%)
Apr 21, 2003	14.32	14.39	14.27	14.39	142,687	+0.07(+0.46%)
Apr 17, 2003	14.32	14.52	14.16	14.32	162,568	+0.16(+1.15%)
Apr 16, 2003	14.31	14.31	14.08	14.16	150,334	+0.01(+0.09%)
Apr 15, 2003	14.03	14.23	13.94	14.14	215,942	+0.12(+0.84%)
Apr 14, 2003	14.08	14.16	13.97	14.03	283,692	-0.06(-0.42%)
Apr 11, 2003	14.28	14.29	13.96	14.08	133,664	-0.02(-0.14%)
Apr 10, 2003	14.08	14.22	13.99	14.10	122,347	+0.03(+0.19%)
Apr 09, 2003	14.28	14.48	14.00	14.08	281,551	-0.20(-1.37%)
Apr 08, 2003	14.06	14.35	14.06	14.27	144,675	+0.15(+1.06%)
Apr 07, 2003	14.19	14.45	14.06	14.12	174,191	+0.00(+0.00%)
Apr 04, 2003	13.98	14.14	13.98	14.12	137,181	+0.11(+0.79%)
Apr 03, 2003	14.16	14.16	13.99	14.01	137,793	-0.08(-0.60%)
Apr 02, 2003	14.16	14.16	13.99	14.10	184,438	-0.05(-0.32%)
Apr 01, 2003	13.99	14.14	13.76	14.14	247,753	+0.24(+1.74%)
Mar 31, 2003	13.99	14.05	13.88	13.90	265,187	-0.08(-0.61%)
Mar 28, 2003	13.89	14.06	13.86	13.99	181,532	-0.04(-0.28%)
Mar 27, 2003	13.98	14.03	13.85	14.03	223,895	+0.13(+0.94%)
Mar 26, 2003	14.09	14.09	13.89	13.89	205,237	-0.13(-0.93%)
Mar 25, 2003	13.98	14.12	13.94	14.03	208,143	+0.07(+0.52%)
Mar 24, 2003	14.22	14.22	13.89	13.95	252,952	-0.37(-2.56%)
Mar 21, 2003	14.06	14.32	13.98	14.32	506,211	+0.26(+1.86%)
Mar 20, 2003	14.01	14.06	13.90	14.06	243,929	+0.07(+0.47%)
Mar 19, 2003	13.99	14.05	13.95	13.99	136,111	+0.00(+0.00%)
Mar 18, 2003	14.19	14.22	13.98	13.99	373,617	-0.12(-0.83%)
Mar 17, 2003	13.99	14.16	13.91	14.11	147,581	+0.10(+0.70%)
Mar 14, 2003	14.14	14.14	13.89	14.01	216,095	+0.00(+0.00%)
Mar 13, 2003	13.86	14.05	13.80	14.01	198,049	+0.31(+2.29%)
Mar 12, 2003	13.76	13.88	13.63	13.70	205,084	+0.00(+0.00%)
Mar 11, 2003	13.73	14.06	13.70	13.70	128,311	-0.13(-0.95%)
Mar 10, 2003	14.07	14.10	13.81	13.83	88,548	-0.20(-1.40%)
Mar 07, 2003	14.08	14.14	13.97	14.03	127,852	-0.05(-0.37%)
Mar 06, 2003	14.09	14.17	14.00	14.08	127,241	-0.05(-0.37%)
Mar 05, 2003	14.03	14.18	13.89	14.13	131,064	+0.08(+0.56%)
Mar 04, 2003	13.99	14.08	13.80	14.05	229,859	+0.12(+0.89%)
Mar 03, 2003	13.95	14.16	13.89	13.93	179,544	+0.01(+0.09%)
Feb 28, 2003	14.17	14.22	13.89	13.91	192,390	-0.19(-1.34%)
Feb 27, 2003	14.22	14.35	14.06	14.10	155,533	-0.07(-0.46%)
Feb 26, 2003	14.47	14.47	14.16	14.17	111,794	-0.29(-2.03%)
Feb 25, 2003	14.34	14.52	14.22	14.46	180,156	+0.19(+1.33%)
Feb 24, 2003	14.45	14.48	14.25	14.27	147,887	-0.14(-1.00%)
Feb 21, 2003	14.29	14.54	14.27	14.42	129,840	-0.04(-0.27%)
Feb 20, 2003	14.41	14.52	14.34	14.46	1,957,401	+0.06(+0.41%)
Feb 19, 2003	14.48	14.57	14.39	14.40	113,018	-0.01(-0.05%)
Feb 18, 2003	14.40	14.50	14.25	14.40	130,146	+0.05(+0.36%)
Feb 14, 2003	14.05	14.42	14.05	14.35	248,211	+0.29(+2.09%)
Feb 13, 2003	13.99	14.20	13.86	14.06	166,392	+0.13(+0.94%)
Feb 12, 2003	13.86	14.32	13.86	13.93	296,386	+0.07(+0.52%)
Feb 11, 2003	14.13	14.16	13.74	13.86	198,814	-0.20(-1.44%)
Feb 10, 2003	13.93	14.15	13.93	14.06	123,876	+0.14(+1.03%)
Feb 07, 2003	14.29	14.34	13.91	13.91	121,735	-0.37(-2.56%)
Feb 06, 2003	14.49	14.51	14.22	14.28	98,795	-0.08(-0.55%)
Feb 05, 2003	14.69	14.69	14.25	14.36	109,041	-0.20(-1.35%)
Feb 04, 2003	14.42	14.67	14.40	14.56	117,453	+0.07(+0.45%)