AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.61	11.89	11.55	11.87	4,138,824	+0.24(+2.04%)
Apr 27, 2006	11.52	11.68	11.40	11.64	2,523,485	+0.15(+1.34%)
Apr 26, 2006	11.61	11.68	11.40	11.48	2,006,239	-0.13(-1.09%)
Apr 25, 2006	11.68	11.70	11.52	11.61	1,874,033	-0.08(-0.66%)
Apr 24, 2006	11.65	11.75	11.51	11.68	1,406,811	+0.07(+0.60%)
Apr 21, 2006	11.69	11.85	11.50	11.61	1,742,685	-0.08(-0.72%)
Apr 20, 2006	11.54	11.82	11.50	11.70	1,591,185	+0.08(+0.72%)
Apr 19, 2006	11.80	11.87	11.54	11.61	3,836,395	-0.20(-1.72%)
Apr 18, 2006	11.80	11.92	11.71	11.82	4,202,283	+0.08(+0.72%)
Apr 17, 2006	11.59	11.75	11.59	11.73	2,375,843	+0.10(+0.84%)
Apr 13, 2006	11.47	11.64	11.43	11.64	2,705,286	+0.16(+1.40%)
Apr 12, 2006	11.60	11.61	11.37	11.47	3,106,334	-0.18(-1.56%)
Apr 11, 2006	11.85	11.87	11.57	11.66	4,211,288	-0.12(-1.01%)
Apr 10, 2006	11.75	11.97	11.61	11.78	4,191,278	+0.28(+2.43%)
Apr 07, 2006	11.72	11.78	11.30	11.50	4,196,566	-0.29(-2.43%)
Apr 06, 2006	11.86	11.91	11.65	11.78	2,317,530	-0.11(-0.94%)
Apr 05, 2006	12.03	12.13	11.81	11.89	3,190,088	-0.09(-0.76%)
Apr 04, 2006	11.97	12.17	11.76	11.99	5,440,872	+0.31(+2.70%)
Apr 03, 2006	11.96	11.97	11.61	11.67	2,900,664	-0.27(-2.23%)
Mar 31, 2006	11.80	11.97	11.73	11.94	2,781,322	+0.10(+0.83%)
Mar 30, 2006	11.80	12.00	11.80	11.84	1,818,578	-0.03(-0.24%)
Mar 29, 2006	11.75	12.02	11.69	11.87	1,477,988	+0.10(+0.83%)
Mar 28, 2006	11.85	11.89	11.66	11.77	2,003,809	-0.08(-0.65%)
Mar 27, 2006	11.76	11.85	11.65	11.85	1,926,630	+0.05(+0.42%)
Mar 24, 2006	11.91	11.97	11.77	11.80	1,219,008	-0.11(-0.94%)
Mar 23, 2006	11.87	11.96	11.79	11.91	1,478,417	-0.02(-0.18%)
Mar 22, 2006	11.55	11.96	11.55	11.93	2,289,088	+0.08(+0.65%)
Mar 21, 2006	11.97	12.08	11.80	11.85	2,864,218	-0.14(-1.17%)
Mar 20, 2006	12.33	12.33	11.95	11.99	2,893,089	-0.30(-2.45%)
Mar 17, 2006	12.36	12.36	12.19	12.29	4,980,082	-0.01(-0.06%)
Mar 16, 2006	12.15	12.31	12.11	12.30	2,784,609	+0.22(+1.85%)
Mar 15, 2006	11.85	12.17	11.85	12.08	3,240,683	+0.19(+1.59%)
Mar 14, 2006	11.91	11.98	11.82	11.89	2,402,713	-0.06(-0.53%)
Mar 13, 2006	12.06	12.09	11.89	11.95	1,978,655	-0.10(-0.81%)
Mar 10, 2006	12.06	12.10	11.89	12.05	2,087,706	-0.05(-0.40%)
Mar 09, 2006	11.97	12.17	11.89	12.10	2,461,313	+0.13(+1.11%)
Mar 08, 2006	12.01	12.07	11.79	11.96	2,200,331	-0.02(-0.18%)
Mar 07, 2006	11.84	12.06	11.84	11.99	2,234,919	+0.10(+0.82%)
Mar 06, 2006	12.17	12.17	11.75	11.89	1,676,511	-0.22(-1.85%)
Mar 03, 2006	11.99	12.20	11.96	12.11	2,029,536	+0.12(+0.99%)
Mar 02, 2006	12.07	12.17	11.92	11.99	2,529,917	-0.25(-2.06%)
Mar 01, 2006	12.08	12.29	11.91	12.24	2,523,628	+0.14(+1.16%)
Feb 28, 2006	12.36	12.29	12.05	12.10	3,739,920	-0.25(-2.04%)
Feb 27, 2006	12.35	12.43	12.15	12.36	3,376,605	+0.06(+0.46%)
Feb 24, 2006	12.15	12.33	12.10	12.30	2,101,713	+0.13(+1.03%)
Feb 23, 2006	12.16	12.24	12.12	12.17	1,575,034	-0.01(-0.11%)
Feb 22, 2006	12.28	12.31	12.07	12.19	1,764,839	-0.05(-0.40%)
Feb 21, 2006	12.38	12.48	12.22	12.24	1,906,334	-0.15(-1.24%)
Feb 17, 2006	12.17	12.41	12.12	12.39	3,422,627	+0.17(+1.37%)
Feb 16, 2006	11.94	12.25	11.89	12.22	3,867,838	+0.25(+2.10%)
Feb 15, 2006	11.82	12.01	11.80	11.97	2,951,546	+0.14(+1.18%)
Feb 14, 2006	11.89	11.90	11.67	11.83	5,180,891	-0.03(-0.24%)
Feb 13, 2006	11.99	12.01	11.75	11.86	1,923,200	-0.15(-1.28%)
Feb 10, 2006	11.94	12.03	11.73	12.01	4,617,481	+0.00(+0.00%)
Feb 09, 2006	12.05	12.09	11.89	12.01	3,656,309	-0.06(-0.46%)
Feb 08, 2006	12.12	12.12	11.93	12.07	3,155,500	+0.05(+0.41%)
Feb 07, 2006	12.06	12.26	12.00	12.02	3,366,600	-0.04(-0.35%)
Feb 06, 2006	12.08	12.15	11.97	12.06	2,342,971	-0.06(-0.46%)
Feb 03, 2006	11.96	12.20	11.89	12.12	6,191,943	+0.15(+1.29%)
Feb 02, 2006	11.98	12.01	11.86	11.96	4,366,504	-0.04(-0.29%)