Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.872	6.033	5.718	6.033	5,530,310	+0.11(+1.91%)
Apr 29, 2013	5.872	5.967	5.831	5.920	4,717,076	+0.14(+2.38%)
Apr 26, 2013	6.082	6.147	5.694	5.783	8,468,553	-0.36(-5.92%)
Apr 25, 2013	6.082	6.316	6.017	6.147	12,678,280	+0.25(+4.25%)
Apr 24, 2013	5.508	5.928	5.459	5.896	9,214,813	+0.53(+9.79%)
Apr 23, 2013	5.435	5.459	5.233	5.370	5,645,411	-0.06(-1.04%)
Apr 22, 2013	5.451	5.516	5.322	5.427	6,226,531	+0.17(+3.23%)
Apr 19, 2013	5.281	5.354	5.152	5.257	11,680,358	+0.13(+2.52%)
Apr 18, 2013	5.136	5.225	5.079	5.128	12,373,764	+0.06(+1.28%)
Apr 17, 2013	5.249	5.330	5.039	5.063	16,872,756	-0.10(-1.88%)
Apr 16, 2013	5.403	5.459	5.111	5.160	10,099,745	+0.10(+1.92%)
Apr 15, 2013	5.281	5.362	5.055	5.063	18,889,786	-0.43(-7.81%)
Apr 12, 2013	5.775	5.799	5.475	5.491	9,735,194	-0.35(-5.96%)
Apr 11, 2013	6.017	6.025	5.823	5.839	3,880,981	-0.15(-2.43%)
Apr 10, 2013	6.074	6.082	5.928	5.985	5,193,264	-0.19(-3.01%)
Apr 09, 2013	5.936	6.187	5.855	6.171	6,341,583	+0.36(+6.12%)
Apr 08, 2013	5.775	5.872	5.750	5.815	6,162,828	+0.02(+0.42%)
Apr 05, 2013	5.799	5.920	5.734	5.791	9,019,355	-0.03(-0.56%)
Apr 04, 2013	5.532	5.876	5.524	5.823	6,925,273	+0.24(+4.35%)
Apr 03, 2013	5.766	5.888	5.524	5.580	10,783,852	-0.33(-5.61%)
Apr 02, 2013	6.138	6.195	5.904	5.912	5,175,591	-0.32(-5.06%)
Apr 01, 2013	6.260	6.268	6.098	6.227	3,888,200	-0.04(-0.65%)
Mar 28, 2013	6.244	6.308	6.203	6.268	3,000,829	-0.02(-0.39%)
Mar 27, 2013	6.187	6.308	6.147	6.292	6,048,201	+0.02(+0.39%)
Mar 26, 2013	6.276	6.316	6.180	6.268	4,527,240	-0.02(-0.39%)
Mar 25, 2013	6.292	6.349	6.187	6.292	5,376,319	-0.12(-1.89%)
Mar 22, 2013	6.486	6.567	6.365	6.413	5,211,221	-0.22(-3.29%)
Mar 21, 2013	6.519	6.648	6.511	6.632	3,990,830	+0.13(+1.99%)
Mar 20, 2013	6.527	6.551	6.466	6.502	3,026,984	+0.00(+0.00%)
Mar 19, 2013	6.430	6.595	6.405	6.502	6,078,147	-0.06(-0.86%)
Mar 18, 2013	6.648	6.688	6.486	6.559	6,101,726	+0.04(+0.62%)
Mar 15, 2013	6.397	6.535	6.373	6.519	25,892,308	+0.12(+1.90%)
Mar 14, 2013	6.357	6.474	6.324	6.397	8,489,873	+0.01(+0.13%)
Mar 13, 2013	6.494	6.527	6.341	6.389	7,468,870	-0.07(-1.13%)
Mar 12, 2013	6.446	6.608	6.397	6.462	7,984,834	+0.06(+0.88%)
Mar 11, 2013	6.446	6.486	6.377	6.405	4,642,552	-0.06(-1.00%)
Mar 08, 2013	6.438	6.608	6.341	6.470	6,707,073	+0.00(+0.00%)
Mar 07, 2013	6.608	6.713	6.446	6.470	8,077,693	-0.11(-1.60%)
Mar 06, 2013	6.381	6.591	6.300	6.575	12,253,979	+0.11(+1.65%)
Mar 05, 2013	6.533	6.565	6.421	6.469	6,461,754	+0.02(+0.37%)
Mar 04, 2013	6.565	6.585	6.413	6.445	7,040,096	-0.11(-1.71%)
Mar 01, 2013	6.573	6.701	6.505	6.557	10,914,139	-0.08(-1.21%)
Feb 28, 2013	6.833	6.861	6.617	6.637	6,688,370	-0.26(-3.72%)
Feb 27, 2013	6.941	6.981	6.845	6.893	5,674,388	-0.23(-3.26%)
Feb 26, 2013	7.093	7.229	7.005	7.125	6,374,863	+0.10(+1.37%)
Feb 25, 2013	7.101	7.125	6.949	7.029	5,579,711	+0.05(+0.69%)
Feb 22, 2013	7.029	7.101	6.885	6.981	3,753,890	-0.04(-0.57%)
Feb 21, 2013	6.909	7.149	6.853	7.021	11,422,422	-0.09(-1.24%)
Feb 20, 2013	7.337	7.351	7.082	7.109	8,292,292	-0.34(-4.63%)
Feb 19, 2013	7.496	7.544	7.413	7.454	6,163,490	-0.24(-3.14%)
Feb 15, 2013	7.971	7.999	7.634	7.696	11,390,858	-0.59(-7.15%)
Feb 14, 2013	8.240	8.330	8.151	8.289	4,986,029	+0.19(+2.30%)
Feb 13, 2013	8.316	8.406	8.089	8.102	4,490,620	-0.12(-1.51%)
Feb 12, 2013	8.185	8.237	8.075	8.227	4,980,332	+0.13(+1.62%)
Feb 11, 2013	8.137	8.171	8.034	8.096	3,482,723	-0.11(-1.34%)
Feb 08, 2013	8.247	8.254	8.130	8.206	3,369,411	+0.01(+0.17%)
Feb 07, 2013	8.123	8.247	8.071	8.192	5,230,178	+0.02(+0.25%)
Feb 06, 2013	8.185	8.220	8.116	8.171	5,009,075	-0.25(-2.95%)
Feb 04, 2013	8.247	8.461	8.233	8.420	4,875,449	+0.07(+0.83%)