Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.67	11.85	11.54	11.77	7,487,635	+0.25(+2.18%)
Apr 28, 2011	11.59	11.74	11.50	11.52	4,869,451	-0.20(-1.69%)
Apr 27, 2011	11.71	11.72	11.45	11.72	7,724,944	+0.13(+1.14%)
Apr 26, 2011	11.71	11.75	11.53	11.59	3,255,885	-0.17(-1.40%)
Apr 25, 2011	11.86	11.89	11.68	11.75	3,177,151	-0.09(-0.78%)
Apr 21, 2011	11.83	11.91	11.74	11.85	4,594,839	+0.05(+0.39%)
Apr 20, 2011	11.79	11.91	11.75	11.80	4,990,824	+0.13(+1.13%)
Apr 19, 2011	11.58	11.68	11.46	11.67	4,663,599	+0.09(+0.80%)
Apr 18, 2011	11.65	11.77	11.40	11.58	9,985,564	-0.22(-1.90%)
Apr 15, 2011	11.74	11.83	11.64	11.80	4,019,418	-0.06(-0.50%)
Apr 14, 2011	11.67	11.91	11.66	11.86	6,121,553	+0.13(+1.13%)
Apr 13, 2011	11.94	12.01	11.62	11.73	5,198,990	-0.14(-1.17%)
Apr 12, 2011	12.01	12.02	11.78	11.87	4,368,593	-0.11(-0.88%)
Apr 11, 2011	12.12	12.20	11.88	11.97	4,513,240	-0.27(-2.21%)
Apr 08, 2011	12.06	12.34	12.04	12.24	5,244,710	+0.26(+2.20%)
Apr 07, 2011	12.04	12.15	11.87	11.98	4,023,970	-0.15(-1.25%)
Apr 06, 2011	12.12	12.20	12.01	12.13	3,842,821	+0.06(+0.49%)
Apr 05, 2011	11.64	12.11	11.64	12.07	5,817,150	+0.46(+3.92%)
Apr 04, 2011	11.72	11.75	11.58	11.62	2,439,610	+0.04(+0.34%)
Apr 01, 2011	11.56	11.69	11.44	11.58	5,282,279	+0.05(+0.46%)
Mar 31, 2011	11.52	11.56	11.42	11.52	3,752,690	+0.11(+0.92%)
Mar 30, 2011	11.42	11.42	11.42	11.42	4,677,825	+0.30(+2.73%)
Mar 29, 2011	11.12	11.30	11.08	11.11	5,010,954	+0.06(+0.54%)
Mar 28, 2011	10.96	11.17	10.92	11.05	4,511,110	-0.05(-0.42%)
Mar 25, 2011	11.15	11.23	11.04	11.10	4,541,672	-0.14(-1.23%)
Mar 24, 2011	11.38	11.54	11.17	11.24	8,928,712	+0.02(+0.18%)
Mar 23, 2011	10.90	11.24	10.88	11.22	5,536,096	+0.32(+2.91%)
Mar 22, 2011	10.76	10.92	10.73	10.90	5,100,880	-0.19(-1.73%)
Mar 21, 2011	11.05	11.09	11.00	11.09	2,640,305	+0.26(+2.44%)
Mar 18, 2011	10.90	10.93	10.71	10.83	5,468,813	+0.02(+0.18%)
Mar 17, 2011	10.79	10.90	10.65	10.81	4,775,778	-0.03(-0.30%)
Mar 16, 2011	11.17	11.21	10.71	10.84	5,622,503	-0.40(-3.52%)
Mar 15, 2011	11.04	11.27	11.04	11.24	6,309,733	-0.30(-2.57%)
Mar 14, 2011	11.50	11.58	11.42	11.54	3,036,071	+0.07(+0.58%)
Mar 11, 2011	11.21	11.60	11.15	11.47	4,776,700	+0.18(+1.58%)
Mar 10, 2011	11.29	11.42	11.17	11.29	5,705,097	-0.32(-2.73%)
Mar 09, 2011	11.71	11.75	11.56	11.61	3,573,383	-0.07(-0.63%)
Mar 08, 2011	11.59	11.77	11.43	11.68	6,391,697	+0.20(+1.77%)
Mar 07, 2011	11.74	11.75	11.44	11.48	4,491,816	-0.06(-0.51%)
Mar 04, 2011	11.62	11.66	11.45	11.54	7,041,648	-0.13(-1.12%)
Mar 03, 2011	11.78	11.83	11.62	11.67	5,948,149	-0.23(-1.93%)
Mar 02, 2011	11.88	12.03	11.77	11.90	5,324,519	+0.16(+1.40%)
Mar 01, 2011	11.77	11.84	11.71	11.74	5,273,692	-0.02(-0.17%)
Feb 28, 2011	11.68	11.80	11.61	11.75	2,588,796	+0.18(+1.59%)
Feb 25, 2011	11.44	11.57	11.35	11.57	3,058,228	+0.24(+2.14%)
Feb 24, 2011	11.58	11.65	11.31	11.33	5,159,343	-0.25(-2.15%)
Feb 23, 2011	11.52	11.70	11.49	11.58	5,666,403	+0.23(+2.02%)
Feb 22, 2011	11.66	11.68	11.35	11.35	5,156,666	+0.00(+0.00%)
Feb 18, 2011	11.35	11.54	11.23	11.35	7,319,045	+0.31(+2.79%)
Feb 17, 2011	11.03	11.14	10.90	11.04	5,094,092	+0.16(+1.45%)
Feb 16, 2011	10.79	10.91	10.66	10.88	6,959,882	+0.28(+2.60%)
Feb 15, 2011	10.54	10.68	10.51	10.61	6,021,641	+0.19(+1.83%)
Feb 14, 2011	10.42	10.47	10.38	10.42	4,275,162	+0.02(+0.19%)
Feb 11, 2011	10.48	10.57	10.39	10.40	5,869,138	-0.09(-0.88%)
Feb 10, 2011	10.51	10.54	10.28	10.49	5,434,695	-0.20(-1.90%)
Feb 09, 2011	10.77	10.80	10.61	10.69	5,536,220	-0.16(-1.45%)
Feb 08, 2011	10.73	10.86	10.70	10.85	4,777,292	+0.21(+1.97%)
Feb 07, 2011	10.61	10.75	10.55	10.64	4,272,805	+0.04(+0.37%)
Feb 04, 2011	10.69	10.73	10.50	10.60	4,670,330	-0.10(-0.92%)
Feb 03, 2011	10.53	10.74	10.35	10.70	6,949,017	+0.12(+1.12%)
Feb 02, 2011	10.65	10.69	10.51	10.58	5,002,710	+0.01(+0.06%)