Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.455	6.604	6.422	6.448	1,957,094	+0.00(+0.00%)
Apr 28, 2005	6.474	6.493	6.306	6.448	3,133,542	-0.03(-0.50%)
Apr 27, 2005	6.403	6.545	6.325	6.481	3,299,270	+0.05(+0.81%)
Apr 26, 2005	6.740	6.746	6.403	6.429	4,339,926	-0.27(-4.06%)
Apr 25, 2005	6.740	6.766	6.630	6.701	2,002,615	-0.18(-2.64%)
Apr 22, 2005	7.180	7.187	6.882	6.882	1,529,505	-0.27(-3.72%)
Apr 21, 2005	7.180	7.193	7.044	7.148	1,180,768	-0.03(-0.36%)
Apr 20, 2005	7.226	7.329	7.090	7.174	782,807	-0.10(-1.42%)
Apr 19, 2005	6.999	7.284	6.999	7.278	1,448,339	+0.34(+4.86%)
Apr 18, 2005	6.720	6.980	6.701	6.941	1,852,010	+0.20(+2.98%)
Apr 15, 2005	6.830	7.083	6.675	6.740	2,606,424	-0.13(-1.89%)
Apr 14, 2005	6.785	6.947	6.727	6.869	2,208,000	-0.01(-0.09%)
Apr 13, 2005	7.064	7.109	6.876	6.876	2,003,078	-0.38(-5.27%)
Apr 12, 2005	7.239	7.278	7.031	7.258	1,142,654	-0.09(-1.23%)
Apr 11, 2005	7.498	7.498	7.271	7.349	600,877	-0.03(-0.44%)
Apr 08, 2005	7.258	7.414	7.258	7.381	647,169	+0.14(+1.97%)
Apr 07, 2005	7.401	7.453	7.239	7.239	667,692	-0.16(-2.19%)
Apr 06, 2005	7.420	7.485	7.388	7.401	1,215,179	+0.00(+0.00%)
Apr 05, 2005	7.297	7.401	7.226	7.401	1,273,508	+0.09(+1.24%)
Apr 04, 2005	7.342	7.368	7.213	7.310	1,333,842	-0.14(-1.91%)
Apr 01, 2005	7.485	7.589	7.323	7.453	1,918,980	+0.01(+0.09%)
Mar 31, 2005	7.589	7.673	7.407	7.446	1,379,055	-0.03(-0.43%)
Mar 30, 2005	7.394	7.582	7.329	7.479	1,782,263	+0.05(+0.61%)
Mar 29, 2005	7.543	7.582	7.407	7.433	1,255,145	-0.09(-1.21%)
Mar 28, 2005	7.595	7.751	7.524	7.524	1,185,706	-0.12(-1.61%)
Mar 24, 2005	7.861	7.874	7.524	7.647	2,794,527	-0.24(-3.04%)
Mar 23, 2005	7.958	8.075	7.887	7.887	1,986,567	-0.12(-1.46%)
Mar 22, 2005	8.133	8.269	7.971	8.003	751,019	-0.05(-0.64%)
Mar 21, 2005	8.198	8.295	8.029	8.055	952,392	-0.34(-4.09%)
Mar 18, 2005	8.554	8.554	8.399	8.399	1,614,838	-0.16(-1.82%)
Mar 17, 2005	8.580	8.677	8.431	8.554	1,929,164	+0.06(+0.76%)
Mar 16, 2005	8.256	8.587	8.230	8.489	3,085,398	+0.37(+4.55%)
Mar 15, 2005	8.211	8.217	8.068	8.120	2,366,629	-0.08(-0.95%)
Mar 14, 2005	8.127	8.230	8.003	8.198	2,595,314	-0.05(-0.63%)
Mar 11, 2005	8.185	8.379	8.165	8.250	1,476,115	-0.01(-0.16%)
Mar 10, 2005	8.327	8.347	8.036	8.263	916,901	+0.03(+0.31%)
Mar 09, 2005	8.101	8.315	8.075	8.237	1,706,652	+0.14(+1.68%)
Mar 08, 2005	7.880	8.204	7.880	8.101	1,639,682	+0.38(+4.95%)
Mar 07, 2005	7.718	7.835	7.666	7.718	899,001	-0.06(-0.83%)
Mar 04, 2005	7.777	7.874	7.731	7.783	1,497,718	+0.05(+0.67%)
Mar 03, 2005	7.835	7.874	7.686	7.731	818,606	-0.10(-1.32%)
Mar 02, 2005	7.654	7.867	7.608	7.835	1,682,734	+0.14(+1.85%)
Mar 01, 2005	7.764	7.777	7.679	7.692	1,860,651	-0.14(-1.74%)
Feb 28, 2005	7.906	7.906	7.712	7.828	2,034,557	-0.05(-0.58%)
Feb 25, 2005	7.673	7.919	7.563	7.874	4,937,254	+0.20(+2.62%)
Feb 24, 2005	7.809	7.809	7.563	7.673	1,682,271	-0.10(-1.33%)
Feb 23, 2005	7.550	7.777	7.530	7.777	1,433,680	+0.01(+0.17%)
Feb 22, 2005	7.777	7.841	7.621	7.764	2,281,142	+0.20(+2.66%)
Feb 18, 2005	7.479	7.705	7.479	7.563	1,978,697	-0.05(-0.68%)
Feb 17, 2005	7.355	7.615	7.323	7.615	1,781,800	+0.26(+3.52%)
Feb 16, 2005	7.453	7.472	7.297	7.355	1,731,958	-0.20(-2.66%)
Feb 15, 2005	7.647	7.654	7.550	7.556	1,382,141	-0.09(-1.19%)
Feb 14, 2005	7.757	7.757	7.569	7.647	1,438,155	-0.05(-0.59%)
Feb 11, 2005	7.485	7.874	7.466	7.692	3,511,444	+0.21(+2.77%)
Feb 10, 2005	7.167	7.595	7.154	7.485	2,692,837	+0.33(+4.62%)
Feb 09, 2005	7.064	7.252	7.064	7.154	2,120,507	+0.11(+1.56%)
Feb 08, 2005	7.044	7.161	6.967	7.044	1,003,005	-0.02(-0.28%)
Feb 07, 2005	7.174	7.258	7.018	7.064	1,943,206	-0.23(-3.20%)
Feb 04, 2005	7.219	7.362	7.195	7.297	1,229,221	+0.03(+0.36%)
Feb 03, 2005	7.187	7.297	7.161	7.271	1,360,383	-0.09(-1.23%)
Feb 02, 2005	7.388	7.420	7.232	7.362	2,125,445	-0.09(-1.22%)