Israel Chemicals Ltd (NY: ICL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.317	6.435	6.137	6.182	1,195,577	-0.15(-2.40%)
Apr 28, 2022	6.283	6.368	6.165	6.334	1,272,471	+0.08(+1.35%)
Apr 27, 2022	6.266	6.323	6.131	6.249	1,695,246	+0.10(+1.56%)
Apr 26, 2022	6.283	6.338	6.109	6.154	1,907,520	-0.15(-2.33%)
Apr 25, 2022	6.418	6.435	6.052	6.300	3,218,338	-0.25(-3.79%)
Apr 22, 2022	6.559	6.700	6.441	6.548	2,466,817	-0.07(-1.11%)
Apr 21, 2022	7.185	7.185	6.544	6.621	2,672,976	-0.42(-5.92%)
Apr 20, 2022	7.106	7.173	6.903	7.038	1,087,297	-0.06(-0.87%)
Apr 19, 2022	7.134	7.173	6.982	7.100	1,381,784	-0.02(-0.24%)
Apr 18, 2022	7.145	7.258	7.055	7.117	2,190,554	-0.03(-0.39%)
Apr 14, 2022	7.100	7.303	7.055	7.145	2,777,063	+0.05(+0.64%)
Apr 13, 2022	6.914	7.190	6.807	7.100	4,227,104	+0.33(+4.91%)
Apr 12, 2022	6.666	6.886	6.632	6.768	3,235,364	+0.01(+0.08%)
Apr 11, 2022	6.785	6.889	6.638	6.762	2,205,197	-0.05(-0.66%)
Apr 08, 2022	6.813	6.897	6.717	6.807	1,855,771	+0.06(+0.92%)
Apr 07, 2022	6.616	6.785	6.610	6.745	1,831,567	+0.15(+2.31%)
Apr 06, 2022	6.649	6.768	6.517	6.593	1,848,930	-0.05(-0.76%)
Apr 05, 2022	6.768	6.847	6.618	6.644	2,756,192	-0.11(-1.59%)
Apr 04, 2022	6.694	6.790	6.587	6.751	3,144,448	+0.06(+0.93%)
Apr 01, 2022	6.869	7.016	6.680	6.689	1,902,556	-0.11(-1.66%)
Mar 31, 2022	6.706	6.903	6.610	6.802	1,974,085	+0.01(+0.17%)
Mar 30, 2022	6.632	6.869	6.621	6.790	2,407,125	+0.18(+2.73%)
Mar 29, 2022	6.683	6.736	6.345	6.610	5,137,717	-0.40(-5.71%)
Mar 28, 2022	6.807	7.157	6.666	7.010	6,700,592	+0.23(+3.41%)
Mar 25, 2022	6.762	6.864	6.678	6.779	2,104,859	+0.06(+0.92%)
Mar 24, 2022	6.554	6.734	6.520	6.717	1,855,620	+0.04(+0.59%)
Mar 23, 2022	6.542	6.756	6.525	6.678	2,027,348	+0.15(+2.24%)
Mar 22, 2022	6.610	6.627	6.418	6.531	2,272,535	-0.09(-1.36%)
Mar 21, 2022	6.373	6.672	6.373	6.621	2,897,649	+0.38(+6.05%)
Mar 18, 2022	6.227	6.289	6.145	6.244	3,546,087	+0.05(+0.73%)
Mar 17, 2022	5.860	6.215	5.860	6.199	1,398,254	+0.34(+5.87%)
Mar 16, 2022	5.984	6.041	5.731	5.855	1,666,616	-0.14(-2.35%)
Mar 15, 2022	5.973	6.041	5.849	5.996	1,512,925	-0.02(-0.28%)
Mar 14, 2022	6.232	6.238	5.962	6.013	1,711,473	-0.23(-3.61%)
Mar 11, 2022	6.351	6.503	6.227	6.238	1,681,077	-0.17(-2.64%)
Mar 10, 2022	6.103	6.413	6.080	6.407	3,920,455	+0.15(+2.43%)
Mar 09, 2022	6.159	6.311	6.071	6.255	1,710,318	-0.01(-0.09%)
Mar 08, 2022	6.627	6.717	6.226	6.261	3,090,466	-0.47(-7.03%)
Mar 07, 2022	6.525	6.880	6.480	6.734	5,192,151	+0.25(+3.91%)
Mar 04, 2022	6.142	6.514	6.131	6.480	2,983,183	+0.26(+4.26%)
Mar 03, 2022	6.187	6.221	6.069	6.215	1,546,167	-0.13(-2.04%)
Mar 02, 2022	6.131	6.345	6.108	6.345	1,263,028	+0.39(+6.53%)
Mar 01, 2022	6.204	6.204	5.928	5.956	1,836,484	-0.60(-9.19%)
Feb 28, 2022	6.323	6.582	6.289	6.559	1,248,883	+0.24(+3.74%)
Feb 25, 2022	6.080	6.348	6.137	6.323	1,230,283	+0.24(+3.89%)
Feb 24, 2022	5.939	6.097	5.938	6.086	1,065,565	+0.12(+1.98%)
Feb 23, 2022	6.063	6.086	5.928	5.968	1,026,907	+0.02(+0.38%)
Feb 22, 2022	5.945	5.996	5.862	5.945	930,181	+0.39(+7.04%)
Feb 18, 2022				5.554	0	-0.05(-0.87%)
Feb 17, 2022	5.559	5.656	5.559	5.602	663,982	+0.09(+1.67%)
Feb 16, 2022	5.457	5.548	5.440	5.511	788,722	+0.05(+0.99%)
Feb 15, 2022	5.343	5.484	5.306	5.457	680,081	+0.12(+2.23%)
Feb 14, 2022	5.473	5.500	5.305	5.338	1,424,687	+0.04(+0.82%)
Feb 11, 2022	5.365	5.419	5.257	5.294	774,632	-0.08(-1.51%)
Feb 10, 2022	5.246	5.489	5.246	5.375	1,411,340	-0.06(-1.19%)
Feb 09, 2022	5.446	5.473	5.335	5.440	1,299,040	+0.12(+2.34%)
Feb 08, 2022	5.300	5.343	5.230	5.316	716,740	+0.12(+2.39%)
Feb 07, 2022	5.170	5.251	5.132	5.192	883,957	+0.08(+1.59%)
Feb 04, 2022	5.019	5.132	5.019	5.111	558,118	+0.04(+0.75%)
Feb 03, 2022	5.095			5.073	620,796	+0.05(+0.97%)
Feb 02, 2022	5.078	5.078	4.973	5.024	432,867	-0.03(-0.64%)