Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.87	62.87	61.44	62.07	4,066	-0.49(-0.78%)
Apr 27, 2018	61.70	62.90	61.70	62.56	5,823	+1.80(+2.96%)
Apr 26, 2018	60.16	63.25	60.16	60.76	24,428	+0.96(+1.61%)
Apr 25, 2018	60.18	60.18	59.21	59.80	2,299	-0.58(-0.96%)
Apr 24, 2018	60.64	60.64	59.71	60.38	2,640	-0.07(-0.12%)
Apr 23, 2018	62.09	62.09	60.39	60.45	7,633	-2.35(-3.74%)
Apr 20, 2018	61.89	62.80	61.29	62.80	5,073	+1.03(+1.67%)
Apr 19, 2018	61.82	62.32	61.42	61.77	1,095	-1.05(-1.67%)
Apr 18, 2018	64.00	64.00	62.74	62.82	6,780	-0.20(-0.32%)
Apr 17, 2018	63.77	64.05	62.68	63.02	17,756	+0.06(+0.10%)
Apr 16, 2018	61.90	63.94	61.90	62.96	6,361	+1.34(+2.18%)
Apr 13, 2018	61.42	61.62	61.31	61.62	2,675	+0.39(+0.63%)
Apr 12, 2018	61.14	62.63	61.01	61.23	5,088	+0.03(+0.05%)
Apr 11, 2018	61.38	61.38	60.54	61.20	1,632	-0.27(-0.43%)
Apr 10, 2018	60.99	61.78	60.55	61.47	12,210	+0.51(+0.83%)
Apr 09, 2018	62.69	62.69	60.22	60.96	4,880	-0.87(-1.41%)
Apr 06, 2018	63.25	63.25	61.73	61.83	6,903	-2.01(-3.15%)
Apr 05, 2018	63.13	64.38	63.13	63.84	2,930	+0.22(+0.35%)
Apr 04, 2018	61.26	64.21	61.26	63.62	9,099	+1.97(+3.20%)
Apr 03, 2018	61.90	62.08	61.07	61.65	2,299	-0.29(-0.47%)
Apr 02, 2018	62.32	62.65	61.18	61.94	2,856	-0.01(-0.02%)
Mar 29, 2018		61.95	61.95	61.95	0	-0.72(-1.15%)
Mar 28, 2018	62.85	63.13	61.75	62.67	2,223	+0.21(+0.34%)
Mar 27, 2018	61.99	63.80	61.64	62.46	10,216	+0.51(+0.82%)
Mar 26, 2018	60.40	61.96	59.87	61.95	1,950	+2.12(+3.54%)
Mar 23, 2018	61.81	61.95	59.80	59.83	6,493	-1.52(-2.48%)
Mar 22, 2018	62.17	62.27	61.35	61.35	1,545	-0.82(-1.32%)
Mar 21, 2018	61.04	62.26	61.03	62.17	10,327	+1.12(+1.83%)
Mar 20, 2018	61.07	61.32	60.68	61.05	3,971	-0.93(-1.50%)
Mar 19, 2018	61.31	62.12	61.08	61.98	2,807	+0.49(+0.80%)
Mar 16, 2018	61.65	62.49	61.45	61.49	5,533	+0.04(+0.07%)
Mar 15, 2018	62.08	62.27	61.43	61.45	7,626	-0.02(-0.03%)
Mar 14, 2018		62.76	61.12	61.47	4,177	-0.06(-0.10%)
Mar 13, 2018	62.00	62.61	61.07	61.53	5,412	-0.34(-0.55%)
Mar 12, 2018	61.37	62.59	61.09	61.87	3,919	+0.71(+1.16%)
Mar 09, 2018	60.78	61.86	60.49	61.16	5,863	+0.65(+1.07%)
Mar 08, 2018	59.80	60.63	59.66	60.51	3,499	+0.73(+1.22%)
Mar 07, 2018		60.00	59.11	59.78	5,782	-0.02(-0.03%)
Mar 06, 2018	59.89	60.09	57.73	59.80	14,317	+0.31(+0.52%)
Mar 05, 2018	58.62	59.54	58.02	59.49	4,287	+0.46(+0.78%)
Mar 02, 2018	58.55	59.37	58.55	59.03	2,536	+0.20(+0.34%)
Mar 01, 2018	58.50	59.30	57.77	58.83	4,085	+0.82(+1.41%)
Feb 28, 2018	57.21	58.42	56.61	58.01	5,824	+0.56(+0.97%)
Feb 27, 2018	58.00	58.00	57.25	57.45	4,828	-0.60(-1.03%)
Feb 26, 2018	58.37	58.90	58.05	58.05	8,195	-0.36(-0.62%)
Feb 23, 2018	57.93	58.62	57.65	58.41	5,528	-0.18(-0.31%)
Feb 22, 2018				58.59	7,204	-0.11(-0.19%)
Feb 21, 2018	59.27	60.04	58.09	58.70	10,418	-0.46(-0.78%)
Feb 20, 2018	59.23	59.23	58.31	59.16	10,204	-0.25(-0.42%)
Feb 16, 2018		59.41	59.41	59.41	0	-0.53(-0.88%)
Feb 15, 2018	59.90	60.70	59.34	59.94	32,807	-0.12(-0.20%)
Feb 14, 2018	59.03	60.79	59.03	60.06	22,746	+0.48(+0.81%)
Feb 13, 2018	59.20	59.83	58.74	59.58	4,186	-0.02(-0.03%)
Feb 12, 2018	58.42	59.70	58.00	59.60	13,744	+1.71(+2.95%)
Feb 09, 2018	57.87	59.22	56.60	57.89	11,856	+0.51(+0.89%)
Feb 08, 2018	58.52	58.73	57.28	57.38	11,820	-1.33(-2.27%)
Feb 07, 2018	59.09	60.50	58.41	58.71	15,859	-0.66(-1.11%)
Feb 06, 2018	57.70	59.92	56.52	59.37	7,190	+0.53(+0.90%)
Feb 05, 2018	60.00	60.00	58.14	58.84	7,465	-1.17(-1.95%)
Feb 02, 2018	61.34	61.34	60.01	60.01	2,905	-1.45(-2.36%)