Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.48	15.49	14.75	15.00	6,983	+0.00(+0.00%)
Apr 29, 2009	14.85	15.24	14.75	15.00	4,100	+0.14(+0.94%)
Apr 28, 2009	13.60	14.86	13.49	14.86	13,500	+1.46(+10.90%)
Apr 27, 2009	13.50	13.88	13.40	13.40	16,818	-0.68(-4.83%)
Apr 24, 2009	14.14	14.97	13.50	14.08	6,282	-0.03(-0.21%)
Apr 23, 2009	14.25	14.50	13.50	14.11	5,929	+0.22(+1.58%)
Apr 22, 2009	14.10	14.50	13.89	13.89	2,822	-0.23(-1.60%)
Apr 21, 2009	13.40	14.49	13.40	14.12	8,360	+1.12(+8.58%)
Apr 20, 2009	13.00	13.25	12.75	13.00	3,824	-0.14(-1.07%)
Apr 17, 2009	13.12	13.23	13.00	13.14	4,100	-0.19(-1.43%)
Apr 16, 2009	13.00	13.50	13.00	13.33	6,409	+0.33(+2.54%)
Apr 15, 2009	12.75	13.22	12.75	13.00	1,500	+0.00(+0.00%)
Apr 14, 2009	12.47	13.25	12.42	13.00	9,733	+0.52(+4.17%)
Apr 13, 2009	12.16	12.74	12.16	12.48	5,535	+0.23(+1.88%)
Apr 09, 2009	11.85	12.50	11.81	12.25	8,463	+0.37(+3.11%)
Apr 08, 2009	12.01	12.20	11.75	11.88	10,001	-0.12(-1.00%)
Apr 07, 2009	11.61	12.00	11.55	12.00	6,133	+0.39(+3.36%)
Apr 06, 2009	11.61	11.97	11.52	11.61	2,420	-0.24(-2.03%)
Apr 03, 2009	11.58	12.12	11.50	11.85	6,372	+0.04(+0.34%)
Apr 02, 2009	11.80	12.48	11.32	11.81	13,045	+0.21(+1.81%)
Apr 01, 2009	11.30	11.75	11.25	11.60	12,863	+0.25(+2.17%)
Mar 31, 2009	11.21	11.70	11.20	11.35	2,436	+0.20(+1.83%)
Mar 30, 2009	11.30	11.50	11.00	11.15	7,255	+0.00(+0.00%)
Mar 26, 2009	11.42	11.50	11.15	11.15	3,654	-0.23(-2.02%)
Mar 25, 2009	11.55	12.18	11.00	11.38	14,804	+0.12(+1.07%)
Mar 24, 2009	11.23	12.00	11.23	11.26	27,800	+0.27(+2.46%)
Mar 23, 2009	11.13	11.79	10.99	10.99	16,325	-0.06(-0.54%)
Mar 20, 2009	10.98	11.05	10.75	11.05	5,143	+0.21(+1.94%)
Mar 19, 2009	11.00	11.16	10.50	10.84	29,458	-0.16(-1.45%)
Mar 18, 2009	10.29	11.24	10.29	11.00	47,508	+0.50(+4.76%)
Mar 17, 2009	10.58	10.88	10.03	10.50	14,110	+0.31(+3.04%)
Mar 16, 2009	11.22	12.48	10.01	10.19	28,472	-0.71(-6.51%)
Mar 13, 2009	11.80	12.24	10.90	10.90	0	-1.80(-14.17%)
Mar 12, 2009	9.354	13.43	9.170	12.70	170,253	+3.32(+35.47%)
Mar 11, 2009	9.050	9.400	8.880	9.375	7,450	+0.35(+3.82%)
Mar 10, 2009	9.340	9.500	8.590	9.030	18,510	-0.32(-3.42%)
Mar 09, 2009	9.260	9.500	9.000	9.350	16,617	-0.27(-2.81%)
Mar 06, 2009	10.24	10.24	9.360	9.620	0	-0.14(-1.43%)
Mar 05, 2009	10.09	10.25	9.490	9.760	2,536	-0.39(-3.84%)
Mar 04, 2009	10.50	10.75	9.950	10.15	17,010	-0.35(-3.33%)
Mar 02, 2009	11.35	11.35	10.23	10.50	15,471	-1.20(-10.26%)
Feb 27, 2009	10.10	11.70	9.660	11.70	0	+1.13(+10.74%)
Feb 26, 2009	10.15	10.56	10.06	10.56	6,935	+0.53(+5.23%)
Feb 25, 2009	10.05	10.10	10.00	10.04	5,900	-0.16(-1.57%)
Feb 24, 2009	9.970	11.02	9.130	10.20	60,980	+0.60(+6.21%)
Feb 23, 2009	11.40	11.40	9.250	9.603	7,927	-1.95(-16.86%)
Feb 20, 2009	11.88	12.02	11.33	11.55	3,904	-0.80(-6.48%)
Feb 19, 2009	12.18	12.63	12.02	12.35	102,300	-0.20(-1.59%)
Feb 18, 2009	12.87	12.87	12.26	12.55	5,581	-0.52(-3.98%)
Feb 17, 2009	13.72	13.72	12.77	13.07	4,135	-0.59(-4.32%)
Feb 13, 2009	13.65	13.69	13.60	13.66	4,309	-0.06(-0.44%)
Feb 12, 2009	14.63	14.64	13.50	13.72	23,231	-0.91(-6.22%)
Feb 11, 2009	14.88	14.89	14.63	14.63	5,000	-0.16(-1.08%)
Feb 10, 2009	15.29	15.30	14.79	14.79	5,757	-0.34(-2.25%)
Feb 09, 2009	14.75	15.25	14.75	15.13	35,646	+0.11(+0.73%)
Feb 06, 2009	15.00	15.29	14.90	15.02	7,900	-0.27(-1.77%)
Feb 05, 2009	14.35	15.29	14.35	15.29	5,830	+0.79(+5.45%)
Feb 04, 2009	14.50	14.50	14.50	14.50	300	+0.00(+0.00%)
Feb 03, 2009	14.25	14.81	14.25	14.50	6,700	+0.53(+3.79%)