Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.50	30.90	30.50	30.68	17,400	-0.02(-0.07%)
Apr 27, 2007	30.05	30.95	29.80	30.70	24,600	+0.70(+2.33%)
Apr 26, 2007	30.08	30.95	29.74	30.00	27,400	+0.12(+0.40%)
Apr 25, 2007	29.15	30.50	29.15	29.88	27,100	+0.70(+2.40%)
Apr 24, 2007	28.77	29.28	28.61	29.18	19,900	+0.39(+1.35%)
Apr 23, 2007	28.90	28.90	28.60	28.79	5,400	-0.21(-0.72%)
Apr 20, 2007	28.95	29.05	28.69	29.00	3,700	+0.26(+0.90%)
Apr 19, 2007	29.40	29.54	28.72	28.74	7,500	-0.85(-2.87%)
Apr 18, 2007	29.93	30.75	29.55	29.59	32,900	-0.24(-0.80%)
Apr 17, 2007	29.40	30.53	29.40	29.83	17,500	+0.33(+1.12%)
Apr 16, 2007	29.20	29.90	28.84	29.50	14,100	+0.45(+1.55%)
Apr 13, 2007	29.43	29.89	28.98	29.05	54,300	-0.33(-1.12%)
Apr 12, 2007	28.95	29.80	28.95	29.38	94,800	+0.39(+1.35%)
Apr 11, 2007	29.06	29.19	28.60	28.99	18,500	+0.00(+0.00%)
Apr 10, 2007	29.00	29.20	28.80	28.99	18,900	-0.01(-0.03%)
Apr 09, 2007	28.80	30.35	28.79	29.00	48,700	+0.07(+0.24%)
Apr 05, 2007	29.16	29.30	28.59	28.93	14,600	-0.07(-0.24%)
Apr 04, 2007	29.10	29.22	28.99	29.00	13,100	-0.09(-0.31%)
Apr 03, 2007	28.61	29.22	28.42	29.09	15,400	+0.58(+2.03%)
Apr 02, 2007	29.00	29.49	28.33	28.51	27,700	-0.48(-1.66%)
Mar 30, 2007	28.80	29.19	28.41	28.99	22,200	-0.01(-0.03%)
Mar 29, 2007	28.88	29.39	28.64	29.00	14,000	+0.05(+0.17%)
Mar 28, 2007	29.20	29.33	28.51	28.95	28,400	-0.12(-0.41%)
Mar 27, 2007	29.25	29.55	29.00	29.07	23,100	+0.18(+0.62%)
Mar 26, 2007	28.80	29.07	28.70	28.89	7,300	-0.11(-0.38%)
Mar 23, 2007	29.00	29.06	28.80	29.00	2,500	-0.01(-0.03%)
Mar 22, 2007	28.38	29.19	28.35	29.01	23,800	+0.57(+2.00%)
Mar 21, 2007	26.70	28.49	26.15	28.44	11,800	+1.67(+6.24%)
Mar 20, 2007	27.00	27.14	26.67	26.77	5,900	-0.35(-1.29%)
Mar 19, 2007	28.20	28.20	27.11	27.12	10,400	-1.22(-4.30%)
Mar 16, 2007	28.66	28.66	28.34	28.34	3,800	-0.44(-1.53%)
Mar 15, 2007	29.26	29.26	27.76	28.78	18,600	-0.66(-2.24%)
Mar 14, 2007	29.50	29.90	29.44	29.44	16,700	-0.05(-0.17%)
Mar 13, 2007	29.47	29.59	29.20	29.49	12,200	+0.02(+0.07%)
Mar 12, 2007	28.98	29.49	28.98	29.47	6,400	+0.37(+1.27%)
Mar 09, 2007	30.35	30.35	29.00	29.10	10,100	-0.54(-1.82%)
Mar 08, 2007	29.10	29.98	29.10	29.64	14,800	+0.35(+1.20%)
Mar 07, 2007	28.95	29.40	28.95	29.29	4,000	+0.34(+1.17%)
Mar 06, 2007	28.40	29.00	28.40	28.95	4,400	+0.55(+1.94%)
Mar 05, 2007	28.21	28.60	28.21	28.40	6,400	-0.19(-0.66%)
Mar 02, 2007	28.20	28.59	28.08	28.59	15,600	+0.25(+0.88%)
Mar 01, 2007	28.20	28.50	27.00	28.34	24,895	-0.46(-1.60%)
Feb 28, 2007	29.05	29.19	28.80	28.80	6,700	-0.32(-1.10%)
Feb 27, 2007	29.60	29.80	29.00	29.12	16,400	-0.68(-2.28%)
Feb 26, 2007	30.20	31.33	29.60	29.80	15,200	-0.19(-0.63%)
Feb 23, 2007	30.29	30.40	29.99	29.99	8,100	-0.05(-0.17%)
Feb 22, 2007	30.78	31.00	30.04	30.04	41,000	-0.71(-2.31%)
Feb 21, 2007	30.45	30.95	29.85	30.75	89,300	+1.65(+5.67%)
Feb 20, 2007	28.68	29.10	28.68	29.10	4,300	+0.42(+1.46%)
Feb 16, 2007	28.74	28.75	28.60	28.68	5,400	-0.22(-0.76%)
Feb 15, 2007	28.72	29.31	28.55	28.90	26,400	+0.49(+1.72%)
Feb 14, 2007	28.70	28.73	28.15	28.41	12,924	-0.24(-0.84%)
Feb 13, 2007	28.61	28.73	28.56	28.65	8,000	+0.19(+0.67%)
Feb 12, 2007	28.02	28.46	27.91	28.46	24,100	+0.45(+1.61%)
Feb 09, 2007	27.60	28.10	27.60	28.01	4,400	+0.57(+2.07%)
Feb 08, 2007	27.20	27.60	27.01	27.44	14,100	+0.05(+0.19%)
Feb 07, 2007	27.24	27.39	27.01	27.39	6,600	+0.14(+0.51%)
Feb 06, 2007	27.01	27.25	26.95	27.25	3,700	+0.15(+0.55%)
Feb 05, 2007	27.24	27.24	27.00	27.10	3,900	-0.08(-0.29%)
Feb 02, 2007	26.70	27.30	26.70	27.18	44,100	+0.63(+2.37%)