Royal Bank of Canada (NY: RY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.20	16.26	16.16	16.23	119,286	+0.10(+0.61%)
Apr 28, 2005	16.07	16.18	16.06	16.13	210,677	+0.04(+0.25%)
Apr 27, 2005	15.98	16.12	15.97	16.09	179,846	+0.10(+0.65%)
Apr 26, 2005	16.11	16.12	15.88	15.99	287,020	-0.17(-1.06%)
Apr 25, 2005	16.13	16.22	16.13	16.16	159,292	-0.04(-0.25%)
Apr 22, 2005	16.16	16.29	16.14	16.20	128,829	+0.07(+0.46%)
Apr 21, 2005	16.29	16.29	16.11	16.13	265,732	-0.23(-1.42%)
Apr 20, 2005	16.35	16.45	16.31	16.36	121,121	-0.10(-0.61%)
Apr 19, 2005	16.32	16.49	16.26	16.46	138,004	+0.11(+0.67%)
Apr 18, 2005	16.15	16.43	16.13	16.35	177,277	+0.17(+1.03%)
Apr 15, 2005	16.28	16.31	16.18	16.18	160,393	-0.10(-0.62%)
Apr 14, 2005	16.37	16.40	16.28	16.28	198,932	-0.15(-0.90%)
Apr 13, 2005	16.35	16.55	16.33	16.43	200,400	+0.06(+0.37%)
Apr 12, 2005	16.32	16.38	16.23	16.37	275,642	+0.09(+0.54%)
Apr 11, 2005	16.28	16.33	16.26	16.28	255,088	+0.01(+0.08%)
Apr 08, 2005	16.26	16.35	16.20	16.27	416,583	-0.07(-0.40%)
Apr 07, 2005	16.51	16.56	16.32	16.34	281,148	-0.22(-1.32%)
Apr 06, 2005	16.54	16.57	16.46	16.55	119,653	-0.01(-0.03%)
Apr 05, 2005	16.42	16.60	16.42	16.56	178,011	+0.14(+0.86%)
Apr 04, 2005	16.43	16.48	16.38	16.42	164,431	-0.14(-0.86%)
Apr 01, 2005	16.58	16.61	16.47	16.56	219,486	-0.03(-0.16%)
Mar 31, 2005	16.46	16.61	16.44	16.59	255,088	+0.29(+1.76%)
Mar 30, 2005	16.24	16.30	16.13	16.30	176,910	+0.05(+0.32%)
Mar 29, 2005	16.21	16.35	16.21	16.25	190,857	+0.04(+0.24%)
Mar 28, 2005	16.25	16.26	16.12	16.21	242,242	-0.10(-0.60%)
Mar 24, 2005	16.37	16.43	16.24	16.31	158,558	-0.01(-0.07%)
Mar 23, 2005	16.30	16.32	16.21	16.32	324,825	-0.13(-0.76%)
Mar 22, 2005	16.28	16.65	16.28	16.45	416,216	+0.24(+1.46%)
Mar 21, 2005	16.21	16.27	16.13	16.21	211,411	-0.16(-0.97%)
Mar 18, 2005	16.54	16.57	16.33	16.37	218,385	-0.21(-1.28%)
Mar 17, 2005	16.51	16.69	16.44	16.58	189,389	+0.01(+0.08%)
Mar 16, 2005	16.48	16.71	16.48	16.57	466,500	+0.15(+0.93%)
Mar 15, 2005	16.39	16.51	16.37	16.41	229,029	+0.16(+0.99%)
Mar 14, 2005	16.35	16.35	16.16	16.25	593,494	-0.18(-1.11%)
Mar 11, 2005	16.67	16.69	16.39	16.43	504,672	-0.20(-1.20%)
Mar 10, 2005	16.71	16.76	16.51	16.63	626,160	-0.07(-0.42%)
Mar 09, 2005	16.72	16.88	16.69	16.70	440,441	-0.02(-0.13%)
Mar 08, 2005	16.64	16.78	16.63	16.73	260,594	+0.20(+1.22%)
Mar 07, 2005	16.46	16.56	16.41	16.52	278,946	+0.00(+0.00%)
Mar 04, 2005	16.41	16.54	16.30	16.52	350,150	+0.33(+2.04%)
Mar 03, 2005	16.03	16.24	16.00	16.19	249,216	+0.14(+0.85%)
Mar 02, 2005	15.86	16.09	15.81	16.06	274,174	+0.11(+0.70%)
Mar 01, 2005	15.90	16.09	15.90	15.95	524,858	-0.05(-0.29%)
Feb 28, 2005	16.07	16.13	15.96	15.99	541,742	-0.08(-0.49%)
Feb 25, 2005	15.29	16.07	15.29	16.07	1,339,307	+1.32(+8.94%)
Feb 24, 2005	14.60	14.76	14.52	14.75	221,321	-0.04(-0.28%)
Feb 23, 2005	14.76	14.79	14.65	14.79	270,137	-0.12(-0.82%)
Feb 22, 2005	14.87	14.99	14.85	14.92	1,762,865	+0.20(+1.35%)
Feb 18, 2005	14.60	14.74	14.60	14.72	302,436	+0.03(+0.22%)
Feb 17, 2005	14.44	14.69	14.44	14.69	230,497	+0.23(+1.58%)
Feb 16, 2005	14.46	14.49	14.32	14.46	247,014	-0.04(-0.26%)
Feb 15, 2005	14.52	14.57	14.49	14.49	176,543	-0.07(-0.49%)
Feb 14, 2005	14.48	14.57	14.35	14.57	209,576	+0.10(+0.68%)
Feb 11, 2005	14.39	14.49	14.32	14.47	180,213	+0.08(+0.57%)
Feb 10, 2005	14.25	14.47	14.25	14.39	261,695	+0.14(+0.96%)
Feb 09, 2005	14.18	14.29	14.18	14.25	189,389	-0.01(-0.10%)
Feb 08, 2005	14.06	14.29	14.06	14.26	234,534	+0.19(+1.34%)
Feb 07, 2005	13.96	14.21	13.93	14.07	352,352	+0.09(+0.66%)
Feb 04, 2005	13.94	14.01	13.87	13.98	143,510	+0.02(+0.16%)
Feb 03, 2005	13.87	13.97	13.83	13.96	139,840	+0.01(+0.06%)
Feb 02, 2005	13.93	13.98	13.86	13.95	146,079	+0.02(+0.18%)