Valero Energy (NY: VLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.24	16.40	16.21	16.34	11,578,669	+0.09(+0.57%)
Apr 28, 2011	16.14	16.41	15.93	16.25	13,086,117	+0.08(+0.46%)
Apr 27, 2011	16.53	16.53	15.83	16.18	24,474,362	-0.01(-0.04%)
Apr 26, 2011	16.93	17.07	16.08	16.18	36,771,704	-0.63(-3.74%)
Apr 25, 2011	16.74	16.85	16.47	16.81	21,270,406	+0.05(+0.28%)
Apr 21, 2011	16.48	16.81	16.43	16.77	17,346,632	+0.38(+2.33%)
Apr 20, 2011	16.24	16.43	16.15	16.38	17,861,002	+0.36(+2.27%)
Apr 19, 2011	15.56	16.05	15.46	16.02	23,704,942	+0.38(+2.44%)
Apr 18, 2011	15.69	15.76	15.39	15.64	14,484,501	-0.27(-1.67%)
Apr 15, 2011	16.01	16.06	15.79	15.91	12,540,008	-0.03(-0.22%)
Apr 14, 2011	16.00	16.04	15.66	15.94	16,438,200	-0.23(-1.39%)
Apr 13, 2011	15.87	16.24	15.78	16.16	18,282,390	+0.48(+3.06%)
Apr 12, 2011	15.75	16.11	15.54	15.69	24,911,378	-0.23(-1.45%)
Apr 11, 2011	16.24	16.49	15.89	15.92	21,336,018	-0.36(-2.24%)
Apr 08, 2011	16.77	16.86	16.00	16.28	33,388,870	-0.46(-2.76%)
Apr 07, 2011	17.11	17.14	16.56	16.74	20,269,650	-0.48(-2.78%)
Apr 06, 2011	17.75	17.97	17.18	17.22	22,135,978	-0.39(-2.23%)
Apr 05, 2011	17.50	17.73	17.37	17.61	17,780,518	+0.25(+1.43%)
Apr 04, 2011	17.42	17.49	17.29	17.37	12,237,679	+0.03(+0.17%)
Apr 01, 2011	17.36	17.48	17.20	17.34	15,357,654	+0.12(+0.67%)
Mar 31, 2011	17.44	17.72	17.21	17.22	19,426,862	-0.53(-2.96%)
Mar 30, 2011	17.75	17.75	17.75	17.75	20,162,514	+0.17(+0.95%)
Mar 29, 2011	17.23	17.60	16.92	17.58	16,780,704	+0.50(+2.94%)
Mar 28, 2011	17.34	17.37	17.02	17.08	12,850,434	-0.21(-1.20%)
Mar 25, 2011	16.75	17.33	16.74	17.29	19,660,338	+0.66(+3.96%)
Mar 24, 2011	16.81	16.83	16.29	16.63	20,019,104	-0.02(-0.14%)
Mar 23, 2011	16.18	16.82	16.12	16.65	23,920,038	+0.42(+2.60%)
Mar 22, 2011	16.35	16.40	15.97	16.23	12,621,953	-0.12(-0.71%)
Mar 21, 2011	16.25	16.35	16.16	16.34	12,173,369	+0.55(+3.51%)
Mar 18, 2011	16.34	16.40	15.77	15.79	22,932,126	-0.33(-2.04%)
Mar 17, 2011	16.12	16.29	16.00	16.12	19,142,582	+0.27(+1.71%)
Mar 16, 2011	16.12	16.34	15.66	15.85	27,439,426	-0.27(-1.68%)
Mar 15, 2011	16.24	16.68	16.10	16.12	26,579,294	-0.57(-3.39%)
Mar 14, 2011	16.42	16.95	16.16	16.68	31,402,802	+0.53(+3.25%)
Mar 11, 2011	15.63	16.25	15.32	16.16	27,825,766	+0.96(+6.31%)
Mar 10, 2011	15.74	15.75	14.78	15.20	28,995,996	-0.80(-5.02%)
Mar 09, 2011	15.69	16.07	15.53	16.00	19,574,830	+0.30(+1.91%)
Mar 08, 2011	16.11	16.11	15.52	15.70	15,251,181	-0.37(-2.30%)
Mar 07, 2011	16.60	16.63	15.82	16.07	17,116,916	-0.49(-2.93%)
Mar 04, 2011	16.74	16.78	16.42	16.56	21,341,326	-0.18(-1.07%)
Mar 03, 2011	15.83	16.77	15.76	16.74	36,253,384	+1.36(+8.87%)
Mar 02, 2011	15.59	15.67	15.19	15.37	20,860,288	-0.21(-1.33%)
Mar 01, 2011	16.27	16.37	15.52	15.58	20,494,876	-0.69(-4.26%)
Feb 28, 2011	16.59	16.67	16.08	16.27	19,674,544	-0.22(-1.33%)
Feb 25, 2011	15.73	16.51	15.68	16.49	23,894,538	+1.02(+6.57%)
Feb 24, 2011	15.75	15.93	15.31	15.48	30,338,586	-0.55(-3.42%)
Feb 23, 2011	16.29	16.48	15.42	16.03	39,450,152	-0.24(-1.49%)
Feb 22, 2011	16.82	17.04	16.26	16.27	26,967,652	-0.72(-4.25%)
Feb 18, 2011	17.33	17.46	16.93	16.99	30,786,490	-0.50(-2.87%)
Feb 17, 2011	17.06	17.57	16.88	17.49	30,259,484	+0.64(+3.80%)
Feb 16, 2011	16.88	17.10	16.77	16.85	30,047,722	+0.42(+2.57%)
Feb 15, 2011	16.83	16.89	16.29	16.43	23,422,930	-0.36(-2.17%)
Feb 14, 2011	16.12	17.04	16.10	16.79	26,324,156	+0.67(+4.16%)
Feb 11, 2011	16.27	16.42	15.89	16.12	28,869,292	+0.28(+1.78%)
Feb 10, 2011	15.57	16.22	15.27	15.84	24,296,244	+0.08(+0.48%)
Feb 09, 2011	16.09	16.19	15.62	15.77	21,494,262	-0.37(-2.32%)
Feb 08, 2011	15.78	16.18	15.57	16.14	20,573,928	+0.40(+2.56%)
Feb 07, 2011	15.63	16.16	15.61	15.74	20,570,624	+0.44(+2.90%)
Feb 04, 2011	15.12	15.36	15.02	15.29	15,693,039	+0.24(+1.61%)
Feb 03, 2011	15.14	15.22	14.72	15.05	17,284,186	-0.18(-1.21%)
Feb 02, 2011	15.01	15.56	14.98	15.24	20,361,314	+0.21(+1.42%)