Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.73	32.19	31.69	31.82	1,071,249	+0.07(+0.22%)
Apr 29, 2019	32.35	32.35	31.41	31.75	1,839,990	-0.73(-2.25%)
Apr 26, 2019	32.13	32.82	31.92	32.48	2,688,179	+1.27(+4.06%)
Apr 25, 2019	31.37	31.57	31.00	31.22	1,964,884	+0.02(+0.05%)
Apr 24, 2019	30.98	31.40	30.72	31.20	2,112,070	+0.36(+1.17%)
Apr 23, 2019	30.59	31.02	30.48	30.84	1,876,709	-0.03(-0.10%)
Apr 22, 2019	31.00	31.09	30.76	30.87	1,567,342	-0.18(-0.57%)
Apr 18, 2019	31.39	31.49	30.80	31.05	2,671,263	-0.35(-1.13%)
Apr 17, 2019	32.14	32.31	31.22	31.40	2,433,880	-0.65(-2.01%)
Apr 16, 2019	32.55	32.72	31.89	32.05	1,988,095	-0.93(-2.82%)
Apr 15, 2019	32.28	33.09	32.19	32.98	1,415,610	+0.51(+1.56%)
Apr 12, 2019	32.52	32.68	32.24	32.47	1,116,962	-0.12(-0.38%)
Apr 11, 2019	32.74	33.05	32.26	32.59	1,555,942	-0.51(-1.53%)
Apr 10, 2019	33.40	33.55	33.02	33.10	1,181,958	-0.48(-1.42%)
Apr 09, 2019	33.30	33.58	33.15	33.58	1,236,412	-0.05(-0.16%)
Apr 08, 2019	33.85	33.93	33.42	33.63	1,276,249	+0.24(+0.71%)
Apr 05, 2019	33.54	33.54	33.19	33.39	1,273,758	-0.19(-0.57%)
Apr 04, 2019	32.60	33.60	32.23	33.58	2,402,649	+0.71(+2.15%)
Apr 03, 2019	33.36	33.43	32.83	32.88	2,222,806	-0.33(-0.99%)
Apr 02, 2019	33.05	33.23	32.85	33.21	1,933,690	+0.25(+0.75%)
Apr 01, 2019	33.41	33.67	32.68	32.96	2,167,163	-0.47(-1.40%)
Mar 29, 2019	33.81	33.81	33.39	33.43	1,086,253	-0.02(-0.07%)
Mar 28, 2019	33.64	33.94	33.22	33.45	1,696,375	-0.82(-2.40%)
Mar 27, 2019	34.94	34.94	34.24	34.28	1,211,936	-0.74(-2.11%)
Mar 26, 2019	34.38	35.04	34.18	35.01	1,506,880	+0.32(+0.93%)
Mar 25, 2019	34.28	34.83	34.12	34.69	1,625,814	+0.65(+1.92%)
Mar 22, 2019	34.03	34.46	33.86	34.04	1,745,058	-0.07(-0.20%)
Mar 21, 2019	34.12	34.31	33.55	34.11	1,354,835	-0.02(-0.05%)
Mar 20, 2019	33.35	34.33	32.78	34.12	2,205,197	+0.88(+2.64%)
Mar 19, 2019	33.52	33.62	33.24	33.25	1,226,176	+0.04(+0.12%)
Mar 18, 2019	33.80	33.91	33.09	33.21	849,374	-0.38(-1.14%)
Mar 15, 2019	33.74	34.01	33.41	33.59	2,059,562	+0.07(+0.21%)
Mar 14, 2019	33.62	33.93	33.45	33.52	2,225,397	-0.81(-2.35%)
Mar 13, 2019	34.47	34.54	34.01	34.33	1,292,488	+0.18(+0.54%)
Mar 12, 2019	33.43	34.16	33.38	34.15	2,255,599	+0.84(+2.52%)
Mar 11, 2019	33.48	33.71	32.88	33.31	1,483,406	-0.22(-0.64%)
Mar 08, 2019	33.26	33.58	32.83	33.52	2,200,223	+1.02(+3.14%)
Mar 07, 2019	32.10	32.70	31.87	32.50	1,955,950	+0.51(+1.61%)
Mar 06, 2019	32.81	32.91	31.95	31.99	1,495,916	-0.77(-2.35%)
Mar 05, 2019	32.56	32.98	32.55	32.75	1,009,630	+0.08(+0.24%)
Mar 04, 2019	32.28	32.82	32.09	32.68	1,721,081	+0.22(+0.66%)
Mar 01, 2019	32.37	33.04	32.28	32.46	2,850,961	-0.17(-0.52%)
Feb 28, 2019	32.48	32.83	32.39	32.63	1,966,530	+0.19(+0.57%)
Feb 27, 2019	33.00	33.07	32.24	32.45	1,842,598	-0.57(-1.73%)
Feb 26, 2019	32.91	33.13	32.46	33.02	1,486,463	+0.02(+0.07%)
Feb 25, 2019	33.14	33.37	32.98	33.00	1,342,094	-0.25(-0.76%)
Feb 22, 2019	33.08	33.57	33.01	33.25	1,276,766	+0.15(+0.44%)
Feb 21, 2019	33.26	33.26	32.86	33.10	1,978,965	-0.28(-0.85%)
Feb 20, 2019	33.20	33.82	32.82	33.38	2,224,010	+0.34(+1.02%)
Feb 19, 2019	33.29	33.71	32.97	33.05	2,890,331	+0.12(+0.37%)
Feb 15, 2019	32.38	32.96	32.04	32.93	2,205,156	+0.98(+3.06%)
Feb 14, 2019	31.65	32.02	31.52	31.95	1,404,673	+0.18(+0.58%)
Feb 13, 2019	31.92	32.37	31.71	31.77	927,825	-0.30(-0.93%)
Feb 12, 2019	32.60	32.80	31.55	32.06	2,498,212	-0.41(-1.27%)
Feb 11, 2019	32.69	32.92	32.46	32.48	948,005	-0.61(-1.85%)
Feb 08, 2019	32.73	33.26	32.73	33.09	905,593	+0.38(+1.17%)
Feb 07, 2019	32.78	33.03	32.49	32.71	990,124	-0.10(-0.30%)
Feb 06, 2019	33.00	33.31	32.75	32.80	878,014	-0.57(-1.71%)
Feb 05, 2019	33.26	33.39	32.96	33.38	816,958	+0.13(+0.39%)
Feb 04, 2019	32.60	33.33	32.35	33.25	1,138,507	+0.22(+0.67%)