Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.93	26.30	25.33	25.48	4,283,716	-1.35(-5.02%)
Apr 29, 2015	26.93	27.11	26.19	26.83	4,268,351	-0.13(-0.50%)
Apr 28, 2015	25.48	27.04	25.41	26.96	3,837,017	+1.65(+6.51%)
Apr 27, 2015	25.46	26.09	25.28	25.31	2,640,884	+0.24(+0.94%)
Apr 24, 2015	25.53	25.84	25.02	25.08	2,105,919	-0.61(-2.36%)
Apr 23, 2015	24.56	25.77	24.39	25.68	2,839,616	+1.22(+4.98%)
Apr 22, 2015	25.45	25.59	24.32	24.46	2,933,383	-1.26(-4.90%)
Apr 21, 2015	25.31	25.89	25.15	25.72	2,353,907	+0.39(+1.53%)
Apr 20, 2015	25.07	25.50	24.90	25.34	1,633,269	-0.12(-0.46%)
Apr 17, 2015	25.43	25.91	25.29	25.45	1,663,833	+0.17(+0.67%)
Apr 16, 2015	25.76	25.93	24.98	25.29	2,573,585	-0.29(-1.15%)
Apr 15, 2015	24.84	25.65	24.80	25.58	2,056,750	+0.91(+3.68%)
Apr 14, 2015	24.46	24.88	24.35	24.67	1,843,683	+0.24(+1.00%)
Apr 13, 2015	24.89	25.14	24.38	24.43	2,088,822	-0.55(-2.19%)
Apr 10, 2015	24.71	25.29	24.66	24.98	1,867,916	+0.77(+3.16%)
Apr 09, 2015	24.03	24.61	23.91	24.21	2,026,321	-0.16(-0.66%)
Apr 08, 2015	25.03	25.23	24.13	24.37	2,317,146	-0.58(-2.33%)
Apr 07, 2015	25.56	25.70	24.87	24.95	1,828,166	-1.01(-3.89%)
Apr 06, 2015	25.99	26.31	25.82	25.96	1,974,614	+0.96(+3.83%)
Apr 02, 2015	25.24	25.00	25.00	25.00	2,098,428	-0.39(-1.52%)
Apr 01, 2015	23.76	25.42	23.70	25.39	3,378,209	+1.89(+8.05%)
Mar 31, 2015	23.50	23.81	23.23	23.50	2,656,509	-0.05(-0.21%)
Mar 30, 2015	23.80	23.85	23.27	23.55	2,126,896	-0.71(-2.95%)
Mar 27, 2015	24.42	24.68	24.04	24.26	2,370,883	-0.24(-1.00%)
Mar 26, 2015	25.98	26.39	24.34	24.50	3,088,247	-0.82(-3.22%)
Mar 25, 2015	25.78	26.24	25.31	25.32	2,040,809	-0.12(-0.46%)
Mar 24, 2015	25.69	25.77	25.29	25.44	1,792,221	-0.14(-0.56%)
Mar 23, 2015	25.18	25.61	24.86	25.58	2,157,193	+0.59(+2.36%)
Mar 20, 2015	24.45	25.50	24.42	24.99	4,011,139	+0.98(+4.06%)
Mar 19, 2015	24.45	24.45	23.77	24.02	2,683,733	-0.60(-2.43%)
Mar 18, 2015	23.47	24.79	22.98	24.61	3,708,294	+0.98(+4.16%)
Mar 17, 2015	23.50	24.24	23.43	23.63	1,648,208	-0.29(-1.20%)
Mar 16, 2015	23.95	24.26	23.46	23.92	1,847,027	+0.07(+0.28%)
Mar 13, 2015	24.02	24.11	23.32	23.85	2,653,601	-0.10(-0.42%)
Mar 12, 2015	24.41	24.45	23.77	23.95	2,348,833	-0.09(-0.38%)
Mar 11, 2015	23.08	24.13	22.62	24.04	3,014,075	+0.92(+4.00%)
Mar 10, 2015	23.22	23.90	22.88	23.12	3,690,569	-0.13(-0.58%)
Mar 09, 2015	24.36	24.50	23.13	23.25	3,078,769	-0.85(-3.52%)
Mar 06, 2015	25.42	25.44	23.97	24.10	4,149,197	-2.23(-8.46%)
Mar 05, 2015	25.93	26.65	25.70	26.33	2,079,733	+0.45(+1.72%)
Mar 04, 2015	26.42	26.61	25.73	25.88	1,963,976	-0.73(-2.75%)
Mar 03, 2015	27.09	27.75	26.53	26.61	2,451,369	-0.31(-1.16%)
Mar 02, 2015	27.04	27.36	26.66	26.93	2,348,724	-0.11(-0.40%)
Feb 27, 2015	27.01	27.73	26.82	27.04	2,118,197	+0.03(+0.12%)
Feb 26, 2015	27.46	27.50	26.77	27.00	2,270,278	+0.06(+0.22%)
Feb 25, 2015	25.95	27.04	25.85	26.94	2,816,632	+1.32(+5.14%)
Feb 24, 2015	25.55	25.96	25.21	25.63	1,767,634	-0.21(-0.81%)
Feb 23, 2015	25.25	26.15	25.12	25.84	2,459,100	+0.36(+1.42%)
Feb 20, 2015	26.15	26.57	25.46	25.48	3,546,122	-0.46(-1.78%)
Feb 19, 2015	26.78	26.93	25.84	25.94	2,519,041	-0.85(-3.16%)
Feb 18, 2015	26.58	26.94	25.72	26.78	4,043,917	+0.50(+1.92%)
Feb 17, 2015	26.53	26.98	26.20	26.28	3,137,978	-1.07(-3.93%)
Feb 13, 2015	27.50	27.35	27.35	27.35	3,172,311	+0.08(+0.31%)
Feb 12, 2015	26.84	27.76	26.58	27.27	4,395,034	+1.46(+5.66%)
Feb 11, 2015	26.20	26.35	25.55	25.81	3,178,259	-0.56(-2.13%)
Feb 10, 2015	26.50	26.66	26.01	26.37	2,501,247	-0.55(-2.03%)
Feb 09, 2015	26.77	27.10	26.62	26.92	2,568,450	+0.43(+1.61%)
Feb 06, 2015	27.73	28.02	26.16	26.49	5,178,601	-2.50(-8.62%)
Feb 05, 2015	28.42	29.17	28.34	28.99	2,594,984	+0.38(+1.32%)
Feb 04, 2015	28.68	28.93	28.18	28.61	2,578,619	+0.29(+1.01%)
Feb 03, 2015	28.38	28.98	27.87	28.33	3,618,481	-0.68(-2.34%)