Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.96	20.99	19.73	20.99	3,446,910	+0.92(+4.60%)
Apr 29, 2013	20.44	20.63	19.83	20.07	3,822,277	-0.06(-0.32%)
Apr 26, 2013	21.42	21.42	19.99	20.13	4,917,717	-1.29(-6.04%)
Apr 25, 2013	21.95	22.03	21.00	21.42	4,993,223	-0.19(-0.87%)
Apr 24, 2013	21.14	21.74	20.90	21.61	2,923,350	+0.79(+3.81%)
Apr 23, 2013	21.13	21.20	20.55	20.82	2,340,326	-0.49(-2.32%)
Apr 22, 2013	21.77	21.77	20.95	21.31	2,425,529	+0.32(+1.52%)
Apr 19, 2013	21.27	21.55	20.73	20.99	3,431,271	-0.01(-0.03%)
Apr 18, 2013	20.35	21.20	19.99	21.00	4,276,904	+0.84(+4.16%)
Apr 17, 2013	21.25	21.42	20.11	20.16	4,582,040	-1.02(-4.82%)
Apr 16, 2013	21.83	21.92	20.99	21.18	4,582,023	+0.12(+0.59%)
Apr 15, 2013	21.74	21.89	20.88	21.06	7,272,786	-2.11(-9.12%)
Apr 12, 2013	24.41	24.50	23.10	23.17	3,662,211	-2.01(-7.98%)
Apr 11, 2013	25.17	25.40	24.95	25.18	1,907,413	+0.06(+0.23%)
Apr 10, 2013	25.38	25.64	24.97	25.12	1,558,764	-0.49(-1.90%)
Apr 09, 2013	24.67	25.79	24.56	25.61	2,529,539	+1.06(+4.32%)
Apr 08, 2013	24.64	24.95	24.34	24.55	1,400,524	-0.18(-0.74%)
Apr 05, 2013	24.93	25.75	24.52	24.73	3,299,944	+0.28(+1.14%)
Apr 04, 2013	23.76	24.70	23.27	24.45	2,885,258	+0.55(+2.31%)
Apr 03, 2013	25.20	25.71	23.74	23.90	3,859,119	-1.36(-5.38%)
Apr 02, 2013	26.03	26.07	25.20	25.26	2,019,457	-1.09(-4.14%)
Apr 01, 2013	26.66	26.70	26.27	26.35	1,252,743	-0.32(-1.22%)
Mar 28, 2013	26.21	26.71	26.04	26.68	1,866,033	+0.31(+1.16%)
Mar 27, 2013	25.95	26.48	25.94	26.37	1,292,993	+0.27(+1.05%)
Mar 26, 2013	26.18	26.18	25.71	26.10	1,137,512	-0.09(-0.35%)
Mar 25, 2013	26.46	26.54	25.90	26.19	1,748,082	-0.49(-1.83%)
Mar 22, 2013	26.58	26.87	26.50	26.68	1,158,886	-0.10(-0.39%)
Mar 21, 2013	26.69	27.02	26.46	26.78	2,139,527	+0.39(+1.48%)
Mar 20, 2013	26.18	26.48	26.18	26.39	1,751,090	+0.16(+0.59%)
Mar 19, 2013	25.92	26.53	25.87	26.23	2,255,628	+0.33(+1.28%)
Mar 18, 2013	26.21	26.53	25.79	25.90	2,052,116	+0.10(+0.40%)
Mar 15, 2013	25.86	26.12	25.55	25.80	4,973,973	-0.07(-0.28%)
Mar 14, 2013	25.37	25.97	25.28	25.87	1,788,438	+0.40(+1.56%)
Mar 13, 2013	26.19	26.40	25.42	25.47	2,529,403	-0.72(-2.73%)
Mar 12, 2013	25.80	26.26	25.61	26.19	3,212,649	+0.86(+3.39%)
Mar 11, 2013	25.71	25.79	25.20	25.33	1,301,825	-0.16(-0.64%)
Mar 08, 2013	25.39	26.04	25.00	25.49	3,077,324	-0.12(-0.46%)
Mar 07, 2013	26.28	26.62	25.40	25.61	2,810,826	-0.58(-2.21%)
Mar 06, 2013	25.11	26.23	24.41	26.19	4,441,235	+1.12(+4.46%)
Mar 05, 2013	25.64	25.90	25.06	25.07	2,597,943	-0.40(-1.58%)
Mar 04, 2013	26.10	26.14	25.27	25.47	2,383,181	-0.59(-2.24%)
Mar 01, 2013	26.30	26.61	25.91	26.06	2,123,695	+0.03(+0.12%)
Feb 28, 2013	26.47	26.60	25.87	26.03	2,832,489	-0.84(-3.12%)
Feb 27, 2013	26.86	27.14	26.66	26.86	2,341,530	-0.09(-0.35%)
Feb 26, 2013	26.30	27.07	25.88	26.96	3,232,943	+0.73(+2.77%)
Feb 25, 2013	26.22	26.59	26.05	26.23	2,169,379	+0.39(+1.49%)
Feb 22, 2013	25.86	26.06	25.45	25.85	1,323,109	-0.08(-0.30%)
Feb 21, 2013	24.97	26.25	24.89	25.92	3,118,482	+1.11(+4.48%)
Feb 20, 2013	25.78	25.89	24.77	24.81	3,392,752	-1.40(-5.33%)
Feb 19, 2013	26.19	26.44	26.06	26.21	2,039,623	-0.25(-0.95%)
Feb 15, 2013	27.74	27.79	26.24	26.46	3,594,193	-1.62(-5.77%)
Feb 14, 2013	28.55	29.37	28.03	28.08	2,141,620	-0.28(-1.00%)
Feb 13, 2013	28.69	29.27	28.28	28.36	1,820,379	-0.39(-1.34%)
Feb 12, 2013	28.39	28.91	28.08	28.75	1,227,262	+0.33(+1.15%)
Feb 11, 2013	28.85	28.93	28.31	28.42	1,386,250	-0.82(-2.81%)
Feb 08, 2013	29.34	29.49	29.07	29.24	1,099,429	-0.12(-0.42%)
Feb 07, 2013	29.03	29.50	28.67	29.36	1,840,117	+0.05(+0.18%)
Feb 06, 2013	29.32	29.67	29.15	29.31	1,825,424	-0.28(-0.96%)
Feb 04, 2013	29.45	30.22	29.45	29.59	1,547,249	-0.15(-0.52%)