Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	28.12	28.12	26.29	27.19	11,306,105	-1.18(-4.15%)
Apr 29, 2009	28.66	28.86	28.01	28.36	4,769,949	+0.44(+1.59%)
Apr 28, 2009	28.51	28.65	27.79	27.92	5,716,338	-1.38(-4.71%)
Apr 27, 2009	30.13	30.67	29.04	29.30	5,429,937	-1.35(-4.40%)
Apr 24, 2009	29.74	30.87	29.57	30.65	6,274,578	+1.52(+5.23%)
Apr 23, 2009	28.19	29.78	27.97	29.13	5,711,846	+1.10(+3.91%)
Apr 22, 2009	28.01	28.98	28.01	28.03	5,683,961	+0.02(+0.09%)
Apr 21, 2009	29.39	29.68	27.78	28.01	5,293,533	-0.94(-3.26%)
Apr 20, 2009	27.43	29.25	27.40	28.95	8,525,758	+2.05(+7.61%)
Apr 17, 2009	27.83	28.14	26.82	26.90	7,206,961	-1.28(-4.55%)
Apr 16, 2009	30.53	30.53	27.93	28.19	8,494,455	-2.21(-7.28%)
Apr 15, 2009	30.38	31.01	30.21	30.40	4,086,284	+0.08(+0.26%)
Apr 14, 2009	30.44	31.03	30.20	30.32	4,292,666	+0.08(+0.26%)
Apr 13, 2009	31.28	31.28	30.16	30.24	6,292,730	-0.15(-0.49%)
Apr 09, 2009	30.63	30.99	30.17	30.39	3,588,436	-0.30(-0.98%)
Apr 08, 2009	31.45	31.66	30.28	30.69	5,418,187	-0.39(-1.25%)
Apr 07, 2009	31.48	32.08	31.03	31.08	5,358,099	+0.11(+0.36%)
Apr 06, 2009	30.59	31.00	29.97	30.97	6,991,033	-0.64(-2.03%)
Apr 03, 2009	33.53	33.78	31.20	31.61	6,903,358	-1.86(-5.56%)
Apr 02, 2009	35.02	35.03	33.02	33.47	9,555,668	-2.19(-6.15%)
Apr 01, 2009	35.63	35.87	34.98	35.66	5,196,424	+0.58(+1.65%)
Mar 31, 2009	35.35	36.03	34.57	35.08	7,136,106	+0.28(+0.80%)
Mar 30, 2009	34.35	35.40	33.82	34.81	5,560,753	-0.79(-2.22%)
Mar 26, 2009	36.10	36.30	35.38	35.59	4,806,004	-0.26(-0.72%)
Mar 25, 2009	34.73	36.16	34.21	35.85	8,463,426	+1.12(+3.21%)
Mar 24, 2009	33.93	35.23	33.25	34.74	6,137,566	+0.02(+0.05%)
Mar 23, 2009	35.13	35.58	34.60	34.72	6,636,497	+0.19(+0.55%)
Mar 20, 2009	33.76	34.98	33.47	34.53	8,544,969	+0.36(+1.05%)
Mar 19, 2009	33.72	34.70	33.50	34.17	10,513,761	+1.25(+3.80%)
Mar 18, 2009	29.28	33.08	28.48	32.92	14,435,590	+3.19(+10.72%)
Mar 17, 2009	29.73	30.10	29.02	29.73	5,379,161	-0.25(-0.82%)
Mar 16, 2009	30.39	30.87	29.74	29.98	6,287,801	-1.16(-3.74%)
Mar 13, 2009	30.94	31.30	30.52	31.14	0	+0.68(+2.23%)
Mar 12, 2009	30.77	31.28	29.91	30.47	9,384,818	+0.20(+0.65%)
Mar 11, 2009	28.69	30.81	28.46	30.27	11,644,875	+1.90(+6.71%)
Mar 10, 2009	29.56	29.64	27.78	28.36	9,035,874	-1.38(-4.64%)
Mar 09, 2009	30.19	30.69	28.99	29.75	6,213,011	-1.05(-3.40%)
Mar 06, 2009	31.63	32.05	30.20	30.79	0	-0.33(-1.05%)
Mar 05, 2009	29.47	31.42	29.36	31.12	8,962,881	+1.92(+6.56%)
Mar 04, 2009	30.08	30.37	28.76	29.20	6,666,601	+0.67(+2.33%)
Mar 02, 2009	31.11	31.11	28.14	28.54	11,378,013	-2.19(-7.14%)
Feb 27, 2009	31.19	31.51	29.69	30.73	0	+0.55(+1.82%)
Feb 26, 2009	30.03	30.65	28.72	30.18	11,571,840	-0.28(-0.93%)
Feb 25, 2009	31.24	32.69	30.42	30.47	12,479,865	-0.73(-2.33%)
Feb 24, 2009	34.02	34.02	30.85	31.19	14,524,182	-2.55(-7.56%)
Feb 23, 2009	33.12	34.49	32.57	33.75	9,198,621	+0.06(+0.18%)
Feb 20, 2009	33.18	34.37	32.22	33.68	10,834,506	+1.78(+5.58%)
Feb 19, 2009	32.69	33.80	31.56	31.90	10,168,700	-1.34(-4.02%)
Feb 18, 2009	33.44	33.63	31.96	33.24	8,937,140	-0.17(-0.52%)
Feb 17, 2009	33.91	34.63	33.12	33.41	9,838,123	+0.29(+0.87%)
Feb 13, 2009	34.23	34.33	32.80	33.12	8,504,569	-1.41(-4.09%)
Feb 12, 2009	34.69	35.05	33.52	34.53	8,423,987	-0.19(-0.55%)
Feb 11, 2009	33.17	35.07	32.57	34.73	11,432,286	+2.14(+6.58%)
Feb 10, 2009	33.53	34.04	31.90	32.58	8,700,091	-0.17(-0.51%)
Feb 09, 2009	33.35	33.73	32.40	32.75	6,256,104	-1.45(-4.24%)
Feb 06, 2009	33.37	34.53	33.20	34.20	6,669,721	+0.45(+1.33%)
Feb 05, 2009	33.27	34.04	32.98	33.75	8,208,538	+1.42(+4.39%)
Feb 04, 2009	32.11	32.94	31.69	32.33	7,571,075	+1.08(+3.45%)
Feb 03, 2009	31.22	32.17	30.58	31.25	8,529,136	+0.33(+1.06%)