Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.82	16.01	15.48	15.73	1,038,026	-0.14(-0.86%)
Apr 27, 2006	15.90	16.08	15.65	15.87	824,304	-0.14(-0.85%)
Apr 26, 2006	15.93	16.18	15.78	16.00	1,075,814	-0.10(-0.60%)
Apr 25, 2006	16.64	16.66	15.90	16.10	1,887,112	-0.72(-4.26%)
Apr 24, 2006	17.33	17.33	16.79	16.82	987,583	-0.59(-3.40%)
Apr 21, 2006	17.63	17.78	17.22	17.41	1,178,281	-0.31(-1.73%)
Apr 20, 2006	18.14	18.14	17.38	17.72	443,612	-0.43(-2.35%)
Apr 19, 2006	17.79	18.20	17.64	18.14	260,648	+0.34(+1.89%)
Apr 18, 2006	18.12	18.26	17.64	17.81	359,249	-0.26(-1.42%)
Apr 17, 2006	18.21	18.32	18.02	18.06	422,873	-0.02(-0.09%)
Apr 13, 2006	18.14	18.20	18.01	18.08	160,115	-0.06(-0.35%)
Apr 12, 2006	17.83	18.26	17.83	18.14	249,224	+0.31(+1.76%)
Apr 11, 2006	17.53	18.08	17.53	17.83	242,194	+0.33(+1.89%)
Apr 10, 2006	17.46	17.81	17.46	17.50	264,339	+0.03(+0.16%)
Apr 07, 2006	17.64	17.75	17.47	17.47	150,097	-0.03(-0.16%)
Apr 06, 2006	17.79	17.99	17.50	17.50	287,012	-0.18(-1.03%)
Apr 05, 2006	17.67	17.78	17.47	17.68	269,788	+0.05(+0.26%)
Apr 04, 2006	18.01	18.12	17.59	17.64	366,279	-0.39(-2.15%)
Apr 03, 2006	17.76	18.23	17.71	18.02	233,933	+0.31(+1.77%)
Mar 31, 2006	18.05	18.05	17.65	17.71	212,139	-0.28(-1.55%)
Mar 30, 2006	18.13	18.37	17.95	17.99	255,727	-0.14(-0.78%)
Mar 29, 2006	18.35	18.38	18.05	18.13	257,836	-0.30(-1.64%)
Mar 28, 2006	18.24	18.61	18.20	18.43	173,121	+0.24(+1.34%)
Mar 27, 2006	18.50	18.50	17.84	18.19	230,242	-0.22(-1.21%)
Mar 24, 2006	18.63	18.76	18.35	18.41	186,654	-0.22(-1.16%)
Mar 23, 2006	18.21	18.74	18.20	18.63	215,654	+0.36(+1.96%)
Mar 22, 2006	17.87	18.31	17.87	18.27	204,582	+0.49(+2.75%)
Mar 21, 2006	17.92	18.21	17.73	17.78	162,400	+0.05(+0.29%)
Mar 20, 2006	17.69	17.86	17.69	17.73	127,776	-0.04(-0.22%)
Mar 17, 2006	18.21	18.32	17.71	17.77	262,933	-0.61(-3.31%)
Mar 16, 2006	17.80	18.43	17.64	18.38	242,897	+0.72(+4.09%)
Mar 15, 2006	17.35	17.92	17.09	17.66	293,515	+0.36(+2.07%)
Mar 14, 2006	17.35	17.64	17.11	17.30	217,236	+0.01(+0.03%)
Mar 13, 2006	16.78	17.31	16.78	17.29	332,182	+0.52(+3.09%)
Mar 10, 2006	16.96	17.17	16.65	16.77	247,818	-0.20(-1.17%)
Mar 09, 2006	17.35	17.39	16.93	16.97	280,333	-0.30(-1.71%)
Mar 08, 2006	16.93	17.30	16.66	17.27	326,382	+0.20(+1.17%)
Mar 07, 2006	17.77	17.92	16.94	17.07	621,480	-0.74(-4.15%)
Mar 06, 2006	18.61	18.61	17.78	17.81	450,994	-1.06(-5.64%)
Mar 03, 2006	19.34	19.35	18.78	18.87	178,042	-0.53(-2.73%)
Mar 02, 2006	19.34	19.60	19.21	19.40	217,939	+0.10(+0.50%)
Mar 01, 2006	19.48	19.48	19.21	19.30	151,854	-0.16(-0.85%)
Feb 28, 2006	19.72	19.63	19.35	19.47	150,273	-0.25(-1.27%)
Feb 27, 2006	20.62	20.62	19.66	19.72	225,848	-0.90(-4.39%)
Feb 24, 2006	21.06	21.07	20.51	20.62	127,424	-0.72(-3.36%)
Feb 23, 2006	20.77	21.34	20.62	21.34	168,727	+0.43(+2.07%)
Feb 22, 2006	21.19	21.19	20.78	20.91	110,024	-0.32(-1.50%)
Feb 21, 2006	21.19	21.26	20.97	21.23	191,048	+0.47(+2.28%)
Feb 17, 2006	20.80	20.95	20.55	20.76	187,006	+0.52(+2.59%)
Feb 16, 2006	19.71	20.23	19.71	20.23	133,048	+0.61(+3.10%)
Feb 15, 2006	19.43	20.08	19.35	19.62	236,218	+0.31(+1.59%)
Feb 14, 2006	19.91	19.91	18.98	19.32	324,273	-0.59(-2.97%)
Feb 13, 2006	20.26	20.42	19.73	19.91	96,315	-0.30(-1.46%)
Feb 10, 2006	20.56	20.56	19.42	20.20	318,824	-0.36(-1.74%)
Feb 09, 2006	21.19	21.61	20.40	20.56	246,236	-0.85(-3.98%)
Feb 08, 2006	21.51	21.54	21.09	21.42	119,866	-0.08(-0.39%)
Feb 07, 2006	21.91	21.91	21.36	21.50	130,763	-0.56(-2.53%)
Feb 06, 2006	21.82	22.16	21.68	22.06	160,818	+0.37(+1.71%)
Feb 03, 2006	21.66	21.76	21.07	21.69	124,260	+0.03(+0.13%)
Feb 02, 2006	21.91	21.91	21.56	21.66	142,715	-0.25(-1.14%)