Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.372	6.572	6.367	6.572	84,715	+0.21(+3.31%)
Apr 29, 2002	6.236	6.372	6.202	6.361	154,842	+0.07(+1.08%)
Apr 26, 2002	6.264	6.367	6.264	6.293	33,569	-0.04(-0.63%)
Apr 25, 2002	6.281	6.338	6.202	6.333	108,969	+0.11(+1.74%)
Apr 24, 2002	6.293	6.384	6.179	6.224	266,800	-0.13(-1.97%)
Apr 23, 2002	6.407	6.486	6.344	6.350	116,527	-0.11(-1.76%)
Apr 22, 2002	6.481	6.481	6.401	6.463	51,672	-0.07(-1.05%)
Apr 19, 2002	6.657	6.657	6.498	6.532	83,309	-0.07(-1.03%)
Apr 18, 2002	6.628	6.685	6.600	6.600	99,303	+0.02(+0.26%)
Apr 17, 2002	6.520	6.634	6.520	6.583	117,757	+0.06(+0.96%)
Apr 16, 2002	6.543	6.600	6.498	6.520	70,654	-0.02(-0.26%)
Apr 15, 2002	6.458	6.537	6.429	6.537	135,333	+0.14(+2.13%)
Apr 12, 2002	6.424	6.509	6.327	6.401	92,448	-0.03(-0.44%)
Apr 11, 2002	6.589	6.594	6.429	6.429	109,321	-0.19(-2.84%)
Apr 10, 2002	6.680	6.680	6.543	6.617	149,569	+0.00(+0.00%)
Apr 09, 2002	6.685	6.685	6.572	6.617	49,915	-0.08(-1.19%)
Apr 08, 2002	6.628	6.714	6.623	6.697	112,485	+0.01(+0.17%)
Apr 05, 2002	6.799	6.822	6.600	6.685	1,810,306	-0.23(-3.37%)
Apr 04, 2002	6.941	7.027	6.902	6.919	89,460	-0.02(-0.33%)
Apr 03, 2002	7.055	7.072	6.896	6.941	130,060	-0.11(-1.53%)
Apr 02, 2002	6.941	7.055	6.941	7.049	177,515	+0.11(+1.56%)
Apr 01, 2002	6.873	6.987	6.805	6.941	175,054	+0.13(+1.84%)
Mar 29, 2002	6.719	6.862	6.708	6.816	110,200	+0.00(+0.00%)
Mar 28, 2002	6.719	6.862	6.708	6.816	110,200	+0.10(+1.44%)
Mar 27, 2002	6.793	6.845	6.685	6.719	114,242	-0.02(-0.25%)
Mar 26, 2002	6.737	6.822	6.668	6.737	32,515	+0.00(+0.00%)
Mar 25, 2002	6.816	6.828	6.714	6.737	81,024	+0.02(+0.25%)
Mar 22, 2002	6.628	6.771	6.572	6.719	105,630	+0.05(+0.77%)
Mar 21, 2002	6.628	6.685	6.429	6.668	109,145	+0.10(+1.47%)
Mar 20, 2002	6.754	6.754	6.498	6.572	160,466	-0.18(-2.70%)
Mar 19, 2002	6.771	6.856	6.657	6.754	78,563	+0.00(+0.00%)
Mar 18, 2002	6.572	6.884	6.572	6.754	95,260	+0.03(+0.42%)
Mar 15, 2002	6.657	6.742	6.657	6.725	40,775	+0.09(+1.29%)
Mar 14, 2002	6.680	6.742	6.600	6.640	67,315	-0.07(-1.10%)
Mar 13, 2002	6.714	6.731	6.657	6.714	51,848	-0.01(-0.17%)
Mar 12, 2002	6.799	6.799	6.634	6.725	82,781	-0.08(-1.17%)
Mar 11, 2002	6.657	6.828	6.606	6.805	105,278	+0.18(+2.66%)
Mar 08, 2002	6.515	6.663	6.486	6.628	103,169	+0.17(+2.55%)
Mar 07, 2002	6.270	6.543	6.259	6.463	104,751	+0.15(+2.34%)
Mar 06, 2002	6.202	6.338	6.116	6.316	71,006	+0.11(+1.83%)
Mar 05, 2002	6.071	6.259	6.020	6.202	88,581	+0.17(+2.73%)
Mar 04, 2002	5.974	6.037	5.923	6.037	65,030	+0.12(+2.02%)
Mar 01, 2002	5.883	5.974	5.815	5.917	71,357	-0.02(-0.38%)
Feb 28, 2002	6.008	6.008	5.940	5.940	57,648	-0.03(-0.57%)
Feb 27, 2002	5.986	6.031	5.974	5.974	46,048	+0.03(+0.48%)
Feb 26, 2002	5.815	5.986	5.815	5.946	55,187	+0.09(+1.46%)
Feb 25, 2002	6.003	6.003	5.815	5.860	82,078	-0.09(-1.53%)
Feb 22, 2002	5.860	6.042	5.843	5.951	53,078	+0.05(+0.87%)
Feb 21, 2002	5.917	5.946	5.809	5.900	73,466	+0.02(+0.29%)
Feb 20, 2002	5.781	5.946	5.781	5.883	60,987	+0.06(+1.08%)
Feb 19, 2002	5.712	5.826	5.667	5.821	60,460	+0.14(+2.51%)
Feb 18, 2002	5.786	5.786	5.678	5.678	56,594	+0.00(+0.00%)
Feb 15, 2002	5.786	5.786	5.678	5.678	56,594	-0.11(-1.87%)
Feb 14, 2002	5.735	5.786	5.695	5.786	54,836	+0.07(+1.29%)
Feb 13, 2002	5.735	5.735	5.667	5.712	61,691	+0.01(+0.20%)
Feb 12, 2002	5.604	5.707	5.604	5.701	35,503	+0.07(+1.21%)
Feb 11, 2002	5.576	5.678	5.576	5.633	91,569	+0.06(+1.02%)
Feb 08, 2002	5.576	5.576	5.547	5.576	68,897	-0.01(-0.10%)
Feb 07, 2002	5.576	5.621	5.547	5.582	69,248	-0.03(-0.51%)
Feb 06, 2002	5.684	5.684	5.604	5.610	60,636	-0.07(-1.30%)
Feb 05, 2002	5.690	5.741	5.576	5.684	65,733	+0.05(+0.91%)
Feb 04, 2002	5.542	5.690	5.542	5.633	82,078	+0.03(+0.61%)