Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.016	6.035	5.996	6.018	18,289,732	-0.03(-0.55%)
Apr 29, 2015	6.037	6.088	6.032	6.051	19,353,638	-0.03(-0.42%)
Apr 28, 2015	6.076	6.132	6.020	6.076	28,229,862	-0.01(-0.10%)
Apr 27, 2015	6.130	6.193	6.018	6.082	32,324,704	-0.10(-1.57%)
Apr 24, 2015	6.307	6.418	6.109	6.179	79,751,832	-0.61(-9.01%)
Apr 23, 2015	6.713	6.834	6.606	6.791	28,318,738	+0.08(+1.16%)
Apr 22, 2015	6.670	6.744	6.641	6.713	26,732,436	+0.00(+0.03%)
Apr 21, 2015	6.676	6.752	6.676	6.711	24,102,328	+0.01(+0.09%)
Apr 20, 2015	6.698	6.730	6.660	6.705	25,147,904	-0.11(-1.65%)
Apr 17, 2015	6.814	6.835	6.733	6.818	12,305,613	-0.04(-0.59%)
Apr 16, 2015	6.872	6.903	6.827	6.859	13,542,384	-0.16(-2.32%)
Apr 15, 2015	6.944	7.030	6.900	7.022	11,755,865	+0.01(+0.08%)
Apr 14, 2015	7.038	7.071	7.012	7.016	8,174,760	-0.02(-0.28%)
Apr 13, 2015	7.012	7.078	6.993	7.036	9,453,987	-0.02(-0.25%)
Apr 10, 2015	7.024	7.055	6.991	7.053	8,431,775	+0.06(+0.81%)
Apr 09, 2015	6.946	7.004	6.931	6.997	12,061,860	+0.05(+0.67%)
Apr 08, 2015	6.913	6.964	6.880	6.950	9,477,417	+0.14(+2.02%)
Apr 07, 2015	6.715	6.831	6.707	6.812	24,712,918	+0.10(+1.50%)
Apr 06, 2015	6.746	6.763	6.703	6.711	9,030,394	-0.02(-0.26%)
Apr 02, 2015	6.731	6.729	6.729	6.729	12,964,018	+0.00(+0.00%)
Apr 01, 2015	6.766	6.799	6.713	6.729	17,136,978	-0.09(-1.25%)
Mar 31, 2015	6.911	6.917	6.814	6.814	14,694,355	-0.14(-1.96%)
Mar 30, 2015	6.948	6.989	6.921	6.950	10,268,993	+0.05(+0.79%)
Mar 27, 2015	6.855	6.929	6.793	6.896	18,991,848	+0.11(+1.57%)
Mar 26, 2015	6.754	6.836	6.678	6.789	27,969,870	-0.01(-0.20%)
Mar 25, 2015	6.950	6.966	6.797	6.802	12,821,723	-0.14(-1.96%)
Mar 24, 2015	6.968	6.995	6.938	6.938	13,568,712	-0.05(-0.75%)
Mar 23, 2015	6.936	7.024	6.921	6.991	9,907,445	-0.02(-0.33%)
Mar 20, 2015	7.063	7.119	7.014	7.014	10,756,871	+0.03(+0.36%)
Mar 19, 2015	6.977	7.061	6.968	6.989	11,000,568	-0.04(-0.61%)
Mar 18, 2015	6.876	7.051	6.876	7.032	11,258,690	+0.10(+1.43%)
Mar 17, 2015	6.935	6.956	6.884	6.933	9,126,103	-0.08(-1.19%)
Mar 16, 2015	6.946	7.028	6.903	7.016	10,109,828	+0.18(+2.58%)
Mar 13, 2015	6.830	6.857	6.808	6.839	7,574,266	-0.00(-0.06%)
Mar 12, 2015	6.777	6.886	6.773	6.843	10,287,176	+0.12(+1.73%)
Mar 11, 2015	6.727	6.793	6.682	6.727	10,047,932	-0.01(-0.17%)
Mar 10, 2015	6.746	6.756	6.696	6.738	16,935,388	-0.03(-0.40%)
Mar 09, 2015	6.750	6.837	6.731	6.766	17,204,182	-0.08(-1.16%)
Mar 06, 2015	6.870	6.898	6.814	6.845	16,594,663	-0.05(-0.70%)
Mar 05, 2015	6.993	7.010	6.869	6.894	20,186,976	-0.12(-1.74%)
Mar 04, 2015	7.084	7.133	7.003	7.016	11,704,981	-0.15(-2.06%)
Mar 03, 2015	7.162	7.205	7.150	7.164	12,605,904	+0.05(+0.77%)
Mar 02, 2015	7.131	7.131	7.080	7.109	8,303,875	-0.02(-0.30%)
Feb 27, 2015	7.131	7.168	7.078	7.131	11,836,495	+0.03(+0.36%)
Feb 26, 2015	7.065	7.127	7.047	7.105	7,224,693	-0.04(-0.52%)
Feb 25, 2015	7.187	7.230	7.102	7.142	11,587,980	+0.00(+0.05%)
Feb 24, 2015	7.053	7.146	7.047	7.139	8,048,152	+0.11(+1.55%)
Feb 23, 2015	7.065	7.080	7.022	7.030	9,408,596	-0.14(-1.98%)
Feb 20, 2015	7.105	7.179	7.078	7.172	7,842,469	-0.05(-0.75%)
Feb 19, 2015	7.164	7.240	7.150	7.226	10,510,564	+0.14(+1.92%)
Feb 18, 2015	7.102	7.104	7.076	7.090	10,391,266	+0.06(+0.91%)
Feb 17, 2015	7.055	7.092	6.981	7.026	12,784,003	-0.08(-1.17%)
Feb 13, 2015	7.164	7.109	7.109	7.109	15,155,061	-0.03(-0.35%)
Feb 12, 2015	7.160	7.195	7.107	7.135	13,756,881	+0.08(+1.10%)
Feb 11, 2015	7.067	7.111	7.036	7.057	8,432,187	-0.03(-0.44%)
Feb 10, 2015	7.088	7.111	7.003	7.088	10,346,071	+0.06(+0.80%)
Feb 09, 2015	6.964	7.084	6.936	7.032	13,963,105	+0.08(+1.20%)
Feb 06, 2015	6.933	7.012	6.905	6.948	12,721,268	+0.00(+0.06%)
Feb 05, 2015	6.826	6.944	6.826	6.944	11,945,965	+0.19(+2.79%)
Feb 04, 2015	6.771	6.845	6.729	6.756	10,993,288	+0.05(+0.75%)
Feb 03, 2015	6.709	6.723	6.649	6.705	10,110,724	+0.03(+0.49%)