S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.961	7.016	6.925	7.002	9,745,946	+0.06(+0.86%)
Apr 28, 2011	6.848	6.973	6.841	6.942	14,036,757	+0.07(+0.97%)
Apr 27, 2011	6.791	6.904	6.701	6.875	10,427,382	+0.13(+1.91%)
Apr 26, 2011	6.643	6.789	6.620	6.746	10,384,708	+0.17(+2.53%)
Apr 25, 2011	6.603	6.609	6.514	6.580	9,075,491	-0.01(-0.22%)
Apr 21, 2011	6.582	6.602	6.525	6.594	9,828,781	+0.09(+1.45%)
Apr 20, 2011	6.447	6.534	6.447	6.500	17,523,724	+0.28(+4.51%)
Apr 19, 2011	6.160	6.237	6.110	6.220	19,166,988	+0.10(+1.57%)
Apr 18, 2011	6.128	6.164	5.979	6.124	23,541,664	-0.22(-3.46%)
Apr 15, 2011	6.303	6.389	6.248	6.343	16,230,908	+0.07(+1.13%)
Apr 14, 2011	6.148	6.296	6.091	6.273	11,614,567	+0.02(+0.26%)
Apr 13, 2011	6.341	6.356	6.184	6.257	15,191,533	+0.01(+0.11%)
Apr 12, 2011	6.293	6.327	6.182	6.250	20,871,438	-0.15(-2.35%)
Apr 11, 2011	6.491	6.546	6.347	6.400	11,830,675	-0.06(-0.90%)
Apr 08, 2011	6.609	6.631	6.381	6.459	10,761,574	-0.08(-1.19%)
Apr 07, 2011	6.557	6.632	6.442	6.536	12,654,867	-0.05(-0.79%)
Apr 06, 2011	6.628	6.653	6.516	6.588	9,813,566	+0.05(+0.79%)
Apr 05, 2011	6.498	6.629	6.495	6.537	10,757,874	+0.00(+0.00%)
Apr 04, 2011	6.566	6.595	6.483	6.537	9,863,731	+0.02(+0.29%)
Apr 01, 2011	6.551	6.602	6.473	6.518	13,279,299	+0.08(+1.25%)
Mar 31, 2011	6.433	6.485	6.410	6.437	9,790,027	-0.02(-0.28%)
Mar 30, 2011	6.455	6.455	6.455	6.455	13,472,389	+0.14(+2.23%)
Mar 29, 2011	6.171	6.315	6.109	6.314	13,418,056	+0.13(+2.03%)
Mar 28, 2011	6.276	6.323	6.182	6.188	9,855,511	-0.04(-0.72%)
Mar 25, 2011	6.226	6.319	6.180	6.233	17,478,132	+0.06(+0.98%)
Mar 24, 2011	6.092	6.197	5.992	6.173	18,226,236	+0.18(+2.96%)
Mar 23, 2011	5.892	6.042	5.811	5.996	13,128,871	+0.05(+0.85%)
Mar 22, 2011	6.008	6.035	5.930	5.945	17,870,056	-0.06(-1.07%)
Mar 21, 2011	6.011	6.039	5.976	6.009	17,534,692	+0.26(+4.60%)
Mar 18, 2011	5.882	5.891	5.708	5.745	25,294,948	+0.08(+1.36%)
Mar 17, 2011	5.711	5.755	5.588	5.668	24,057,130	+0.18(+3.30%)
Mar 16, 2011	5.739	5.800	5.361	5.487	44,926,472	-0.31(-5.38%)
Mar 15, 2011	5.711	5.893	5.692	5.798	30,777,948	-0.19(-3.13%)
Mar 14, 2011	5.974	6.047	5.848	5.986	23,154,064	-0.10(-1.71%)
Mar 11, 2011	5.908	6.155	5.907	6.090	16,702,111	+0.11(+1.87%)
Mar 10, 2011	6.123	6.125	5.955	5.978	27,187,316	-0.35(-5.47%)
Mar 09, 2011	6.308	6.381	6.212	6.324	21,274,344	-0.03(-0.44%)
Mar 08, 2011	6.229	6.410	6.138	6.352	18,755,472	+0.16(+2.62%)
Mar 07, 2011	6.410	6.448	6.091	6.190	18,270,644	-0.16(-2.56%)
Mar 04, 2011	6.486	6.501	6.230	6.352	31,526,170	-0.13(-2.04%)
Mar 03, 2011	6.345	6.514	6.340	6.485	20,674,870	+0.32(+5.17%)
Mar 02, 2011	6.102	6.260	6.091	6.166	16,763,400	+0.03(+0.52%)
Mar 01, 2011	6.525	6.537	6.128	6.134	25,113,010	-0.33(-5.04%)
Feb 28, 2011	6.418	6.485	6.345	6.460	16,672,254	+0.12(+1.93%)
Feb 25, 2011	6.209	6.349	6.198	6.338	14,244,541	+0.20(+3.30%)
Feb 24, 2011	6.125	6.206	5.957	6.135	23,060,626	-0.01(-0.24%)
Feb 23, 2011	6.265	6.309	6.015	6.150	17,174,630	-0.12(-1.92%)
Feb 22, 2011	6.478	6.583	6.221	6.270	23,414,252	-0.41(-6.19%)
Feb 18, 2011	6.667	6.714	6.615	6.684	8,505,796	+0.03(+0.40%)
Feb 17, 2011	6.544	6.679	6.527	6.657	10,753,849	+0.07(+0.99%)
Feb 16, 2011	6.536	6.618	6.502	6.592	12,997,461	+0.12(+1.87%)
Feb 15, 2011	6.477	6.502	6.422	6.471	8,657,214	-0.06(-0.96%)
Feb 14, 2011	6.472	6.547	6.458	6.534	11,757,688	+0.05(+0.76%)
Feb 11, 2011	6.292	6.504	6.287	6.485	16,711,789	+0.12(+1.89%)
Feb 10, 2011	6.252	6.381	6.212	6.364	10,052,704	+0.01(+0.18%)
Feb 09, 2011	6.349	6.399	6.257	6.353	11,814,757	-0.04(-0.58%)
Feb 08, 2011	6.328	6.399	6.271	6.390	8,455,592	+0.08(+1.31%)
Feb 07, 2011	6.232	6.366	6.229	6.308	10,671,692	+0.13(+2.04%)
Feb 04, 2011	6.145	6.193	6.062	6.182	10,883,800	+0.05(+0.78%)
Feb 03, 2011	6.065	6.161	5.964	6.134	12,731,449	+0.04(+0.73%)
Feb 02, 2011	6.083	6.146	6.066	6.090	9,489,157	-0.03(-0.53%)