Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.37	11.40	11.12	11.12	548,729	-0.15(-1.33%)
Apr 29, 2009	11.12	11.41	11.07	11.27	617,953	+0.23(+2.12%)
Apr 28, 2009	10.76	11.12	10.76	11.04	649,290	+0.24(+2.19%)
Apr 27, 2009	10.68	10.84	10.57	10.80	741,487	+0.15(+1.44%)
Apr 24, 2009	10.65	10.76	10.52	10.65	675,985	+0.08(+0.79%)
Apr 23, 2009	10.32	10.58	10.22	10.57	665,632	+0.34(+3.28%)
Apr 22, 2009	10.29	10.32	10.19	10.23	627,202	-0.06(-0.56%)
Apr 21, 2009	10.22	10.31	10.16	10.29	433,296	+0.01(+0.14%)
Apr 20, 2009	10.26	10.29	10.19	10.27	363,799	+0.01(+0.14%)
Apr 17, 2009	10.27	10.34	10.25	10.26	304,788	-0.01(-0.08%)
Apr 16, 2009	10.27	10.34	10.23	10.27	374,365	-0.00(-0.03%)
Apr 15, 2009	10.26	10.32	10.05	10.27	313,221	-0.04(-0.35%)
Apr 14, 2009	10.32	10.39	10.29	10.31	333,307	-0.06(-0.62%)
Apr 13, 2009	10.24	10.43	10.24	10.37	349,590	+0.04(+0.40%)
Apr 09, 2009	10.37	10.42	10.31	10.33	239,617	-0.01(-0.05%)
Apr 08, 2009	10.34	10.36	10.08	10.34	306,176	+0.07(+0.68%)
Apr 07, 2009	10.34	10.42	10.26	10.27	395,475	-0.08(-0.75%)
Apr 06, 2009	10.41	10.43	10.29	10.34	282,006	-0.03(-0.27%)
Apr 03, 2009	10.37	10.57	10.29	10.37	360,055	-0.04(-0.35%)
Apr 02, 2009	10.56	10.56	10.35	10.41	325,923	+0.05(+0.51%)
Apr 01, 2009	10.17	10.36	10.09	10.36	255,631	+0.19(+1.86%)
Mar 31, 2009	10.22	10.25	10.04	10.17	271,793	+0.12(+1.19%)
Mar 30, 2009	10.21	10.22	9.958	10.05	445,934	-0.27(-2.64%)
Mar 26, 2009	10.18	10.38	10.11	10.32	194,488	+0.09(+0.92%)
Mar 25, 2009	10.03	10.36	10.03	10.22	227,181	+0.11(+1.10%)
Mar 24, 2009	10.35	10.46	10.11	10.11	332,551	-0.37(-3.50%)
Mar 23, 2009	10.36	10.50	10.33	10.48	357,887	+0.21(+2.06%)
Mar 20, 2009	10.32	10.48	10.20	10.27	225,088	-0.13(-1.26%)
Mar 19, 2009	10.47	10.52	10.27	10.40	258,170	+0.02(+0.24%)
Mar 18, 2009	10.25	10.46	10.07	10.37	282,549	+0.11(+1.03%)
Mar 17, 2009	10.19	10.34	10.10	10.27	309,489	+0.09(+0.90%)
Mar 16, 2009	10.12	10.29	10.06	10.18	400,689	+0.16(+1.58%)
Mar 13, 2009	10.02	10.22	9.941	10.02	0	+0.08(+0.78%)
Mar 12, 2009	9.429	9.952	9.332	9.941	1,024,623	+0.52(+5.55%)
Mar 11, 2009	9.357	9.616	9.290	9.418	790,925	+0.20(+2.17%)
Mar 10, 2009	8.929	9.388	8.926	9.218	747,511	+0.35(+3.92%)
Mar 09, 2009	8.729	8.940	8.637	8.870	823,061	-0.04(-0.50%)
Mar 06, 2009	9.137	9.351	8.620	8.915	0	-0.25(-2.68%)
Mar 05, 2009	9.457	9.485	9.161	9.161	633,661	-0.32(-3.33%)
Mar 04, 2009	9.351	9.591	9.290	9.477	709,991	+0.19(+2.01%)
Mar 02, 2009	9.977	9.977	8.984	9.290	1,024,666	-0.75(-7.48%)
Feb 27, 2009	9.752	10.20	9.671	10.04	0	+0.01(+0.08%)
Feb 26, 2009	9.774	10.08	9.622	10.03	838,877	+0.43(+4.52%)
Feb 25, 2009	9.376	9.723	9.343	9.599	814,628	+0.28(+2.95%)
Feb 24, 2009	8.926	9.401	8.701	9.324	1,348,515	+0.32(+3.55%)
Feb 23, 2009	9.454	9.554	8.982	9.004	1,155,170	-0.31(-3.37%)
Feb 20, 2009	9.819	9.821	8.954	9.318	0	-0.69(-6.92%)
Feb 19, 2009	10.16	10.21	9.958	10.01	368,794	-0.06(-0.58%)
Feb 18, 2009	10.47	10.59	10.02	10.07	512,403	-0.38(-3.65%)
Feb 17, 2009	10.81	10.81	10.37	10.45	689,910	-0.38(-3.52%)
Feb 13, 2009	10.84	11.07	10.79	10.83	399,625	-0.08(-0.74%)
Feb 12, 2009	10.71	10.93	10.68	10.91	443,269	+0.17(+1.58%)
Feb 11, 2009	10.84	10.98	10.74	10.74	675,698	-0.10(-0.95%)
Feb 10, 2009	10.74	11.09	10.57	10.84	664,564	+0.10(+0.93%)
Feb 09, 2009	10.64	10.88	10.29	10.74	876,044	-0.24(-2.18%)
Feb 06, 2009	11.16	11.16	10.90	10.98	442,816	-0.00(-0.03%)
Feb 05, 2009	11.08	11.16	10.92	10.99	511,831	+0.03(+0.23%)
Feb 04, 2009	11.11	11.12	10.90	10.96	543,590	-0.15(-1.33%)
Feb 03, 2009	11.02	11.12	10.87	11.11	616,719	+0.17(+1.55%)