Invesco Investment Grade Defensive ETF (NY: IIGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.17	23.17	23.14	23.15	30,027	+0.04(+0.17%)
Apr 27, 2023	23.11	23.12	23.11	23.11	51,724	-0.05(-0.21%)
Apr 26, 2023	23.21	23.21	23.11	23.16	90,131	-0.04(-0.17%)
Apr 25, 2023	23.18	23.20	23.15	23.20	201,428	+0.10(+0.41%)
Apr 24, 2023	23.09	23.10	23.08	23.10	63,481	+0.04(+0.16%)
Apr 21, 2023	23.10	23.11	23.04	23.07	192,248	+0.00(+0.00%)
Apr 20, 2023	23.06	23.08	23.05	23.07	79,393	+0.05(+0.21%)
Apr 19, 2023	23.01	23.05	23.00	23.02	345,191	-0.04(-0.17%)
Apr 18, 2023	23.05	23.08	23.05	23.06	117,484	+0.01(+0.04%)
Apr 17, 2023	23.06	23.07	23.05	23.05	77,513	-0.06(-0.25%)
Apr 14, 2023	23.13	23.13	23.09	23.10	104,086	-0.07(-0.29%)
Apr 13, 2023	23.20	23.20	23.16	23.17	47,984	+0.04(+0.17%)
Apr 12, 2023	23.16	23.16	23.10	23.13	35,353	+0.02(+0.08%)
Apr 11, 2023	23.11	23.11	23.07	23.11	40,852	+0.00(+0.00%)
Apr 10, 2023	23.07	23.13	23.05	23.11	83,788	-0.07(-0.29%)
Apr 06, 2023	23.23	23.23	23.17	23.18	102,369	-0.05(-0.23%)
Apr 05, 2023	23.23	23.26	23.22	23.23	13,509	+0.04(+0.17%)
Apr 04, 2023	23.08	23.20	23.08	23.19	16,294	+0.04(+0.16%)
Apr 03, 2023	23.04	23.16	23.03	23.16	24,147	+0.11(+0.48%)
Mar 31, 2023	22.95	23.05	22.95	23.05	14,088	+0.10(+0.43%)
Mar 30, 2023	22.92	22.96	22.92	22.95	106,081	+0.01(+0.02%)
Mar 29, 2023	22.90	22.94	22.87	22.94	49,802	+0.04(+0.16%)
Mar 28, 2023	22.90	22.91	22.90	22.90	160,525	-0.05(-0.21%)
Mar 27, 2023	22.99	23.02	22.95	22.95	160,009	-0.15(-0.63%)
Mar 24, 2023	23.14	23.14	23.07	23.10	114,092	+0.04(+0.15%)
Mar 23, 2023	23.01	23.08	22.99	23.06	173,523	+0.07(+0.31%)
Mar 22, 2023	22.85	23.14	22.82	22.99	167,768	+0.13(+0.58%)
Mar 21, 2023	22.80	22.93	22.80	22.86	356,071	+0.00(+0.02%)
Mar 20, 2023	22.89	22.89	22.82	22.85	8,172	-0.05(-0.20%)
Mar 17, 2023	22.82	22.94	22.82	22.90	64,306	+0.13(+0.58%)
Mar 16, 2023	22.86	22.86	22.73	22.76	24,116	-0.09(-0.37%)
Mar 15, 2023	22.81	22.88	22.75	22.85	81,532	+0.13(+0.57%)
Mar 14, 2023	22.70	22.76	22.66	22.72	302,306	-0.01(-0.06%)
Mar 13, 2023	22.76	22.93	22.74	22.74	389,231	+0.08(+0.34%)
Mar 10, 2023	22.65	22.70	22.56	22.66	1,437,967	+0.15(+0.65%)
Mar 09, 2023	22.49	22.53	22.49	22.51	82,123	+0.08(+0.34%)
Mar 08, 2023	22.50	22.52	22.43	22.44	178,841	-0.03(-0.15%)
Mar 07, 2023	22.56	22.56	22.47	22.47	39,726	-0.09(-0.40%)
Mar 06, 2023	22.58	22.60	22.55	22.56	33,657	-0.01(-0.05%)
Mar 03, 2023	22.56	22.57	22.54	22.57	159,402	+0.07(+0.30%)
Mar 02, 2023	22.48	22.52	22.46	22.50	145,783	+0.01(+0.06%)
Mar 01, 2023	22.55	22.55	22.49	22.49	62,610	-0.09(-0.38%)
Feb 28, 2023	22.56	22.58	22.54	22.57	135,720	+0.01(+0.04%)
Feb 27, 2023	22.56	22.58	22.56	22.56	88,279	+0.02(+0.10%)
Feb 24, 2023	22.55	22.56	22.52	22.54	79,545	-0.08(-0.34%)
Feb 23, 2023	22.60	22.62	22.57	22.62	93,414	+0.04(+0.19%)
Feb 22, 2023	22.60	22.62	22.57	22.57	157,416	-0.00(-0.02%)
Feb 21, 2023	22.62	22.63	22.57	22.58	106,251	-0.09(-0.42%)
Feb 17, 2023	22.64	22.68	22.62	22.67	109,621	+0.00(+0.01%)
Feb 16, 2023	22.64	22.67	22.63	22.67	35,416	+0.00(+0.02%)
Feb 15, 2023	22.66	22.67	22.64	22.67	63,134	-0.00(-0.02%)
Feb 14, 2023	22.71	22.72	22.63	22.67	64,372	-0.08(-0.33%)
Feb 13, 2023	22.75	22.76	22.72	22.75	78,906	+0.00(+0.00%)
Feb 10, 2023	22.79	22.79	22.71	22.75	144,433	-0.03(-0.15%)
Feb 09, 2023	22.83	22.84	22.78	22.78	308,874	-0.04(-0.19%)
Feb 08, 2023	22.82	22.83	22.78	22.82	67,294	+0.00(+0.02%)
Feb 07, 2023	22.82	22.87	22.80	22.82	636,861	-0.01(-0.04%)
Feb 06, 2023	22.89	22.89	22.80	22.83	153,692	-0.10(-0.43%)
Feb 03, 2023	22.94	22.98	22.91	22.93	1,127,230	-0.14(-0.62%)
Feb 02, 2023	23.09	23.10	23.05	23.07	53,045	+0.03(+0.12%)