National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.66	22.73	22.63	22.73	447,264	+0.08(+0.34%)
Apr 27, 2023	22.65	22.68	22.63	22.65	362,559	-0.02(-0.08%)
Apr 26, 2023	22.68	22.75	22.64	22.67	494,385	-0.07(-0.30%)
Apr 25, 2023	22.67	22.77	22.63	22.74	493,320	+0.10(+0.42%)
Apr 24, 2023	22.52	22.69	22.52	22.64	329,125	+0.13(+0.59%)
Apr 21, 2023	22.59	22.65	22.51	22.51	334,595	-0.05(-0.21%)
Apr 20, 2023	22.47	22.60	22.47	22.56	388,803	+0.07(+0.30%)
Apr 19, 2023	22.53	22.55	22.46	22.49	366,884	-0.11(-0.51%)
Apr 18, 2023	22.72	22.72	22.53	22.61	649,102	-0.18(-0.80%)
Apr 17, 2023	22.85	22.90	22.74	22.79	506,530	-0.06(-0.25%)
Apr 14, 2023	23.01	23.01	22.85	22.85	380,677	-0.16(-0.71%)
Apr 13, 2023	23.02	23.05	22.98	23.01	392,015	-0.06(-0.25%)
Apr 12, 2023	22.99	23.07	22.94	23.07	374,144	+0.09(+0.37%)
Apr 11, 2023	22.94	22.98	22.90	22.98	324,432	+0.08(+0.33%)
Apr 10, 2023	22.92	22.93	22.86	22.90	379,241	-0.04(-0.17%)
Apr 06, 2023	22.90	22.96	22.88	22.94	288,802	+0.02(+0.08%)
Apr 05, 2023	22.87	22.94	22.86	22.92	819,256	+0.14(+0.63%)
Apr 04, 2023	22.68	22.84	22.65	22.78	429,347	+0.04(+0.17%)
Apr 03, 2023	22.63	22.75	22.62	22.74	392,131	+0.09(+0.38%)
Mar 31, 2023	22.60	22.72	22.59	22.65	404,449	+0.04(+0.17%)
Mar 30, 2023	22.55	22.65	22.53	22.62	363,759	+0.07(+0.30%)
Mar 29, 2023	22.52	22.59	22.50	22.55	275,811	+0.03(+0.13%)
Mar 28, 2023	22.49	22.54	22.49	22.52	276,165	+0.00(+0.00%)
Mar 27, 2023	22.51	22.53	22.45	22.52	333,895	-0.05(-0.21%)
Mar 24, 2023	22.50	22.57	22.44	22.57	361,719	+0.12(+0.55%)
Mar 23, 2023	22.41	22.48	22.39	22.44	288,179	+0.07(+0.30%)
Mar 22, 2023	22.31	22.42	22.26	22.38	570,946	+0.08(+0.34%)
Mar 21, 2023	22.36	22.36	22.23	22.30	303,290	-0.08(-0.34%)
Mar 20, 2023	22.42	22.46	22.31	22.38	474,326	-0.12(-0.52%)
Mar 17, 2023	22.48	22.53	22.45	22.49	248,036	+0.11(+0.51%)
Mar 16, 2023	22.43	22.47	22.35	22.38	471,681	-0.06(-0.26%)
Mar 15, 2023	22.45	22.56	22.36	22.44	507,785	+0.16(+0.73%)
Mar 14, 2023	22.35	22.35	22.23	22.27	396,850	-0.11(-0.47%)
Mar 13, 2023	22.36	22.45	22.33	22.38	468,544	+0.14(+0.64%)
Mar 10, 2023	22.21	22.34	22.21	22.24	730,594	+0.14(+0.65%)
Mar 09, 2023	22.06	22.16	22.06	22.09	343,074	+0.03(+0.13%)
Mar 08, 2023	22.05	22.08	22.01	22.06	327,108	+0.03(+0.13%)
Mar 07, 2023	22.02	22.09	21.99	22.04	476,467	+0.04(+0.17%)
Mar 06, 2023	21.99	22.05	21.97	22.00	297,414	-0.01(-0.04%)
Mar 03, 2023	21.96	22.04	21.95	22.01	646,762	+0.10(+0.44%)
Mar 02, 2023	21.94	22.00	21.89	21.91	893,830	-0.11(-0.52%)
Mar 01, 2023	22.03	22.06	21.99	22.03	687,810	-0.04(-0.17%)
Feb 28, 2023	22.05	22.08	22.01	22.06	376,555	-0.02(-0.09%)
Feb 27, 2023	22.04	22.08	22.01	22.08	285,074	+0.10(+0.43%)
Feb 24, 2023	22.01	22.03	21.93	21.99	526,665	-0.04(-0.17%)
Feb 23, 2023	21.97	22.07	21.96	22.03	399,342	+0.05(+0.22%)
Feb 22, 2023	21.97	22.04	21.93	21.98	793,064	+0.00(+0.00%)
Feb 21, 2023	22.01	22.03	21.91	21.98	515,917	-0.07(-0.32%)
Feb 17, 2023	22.18	22.18	22.05	22.05	398,632	-0.15(-0.69%)
Feb 16, 2023	22.37	22.37	22.17	22.20	502,606	-0.17(-0.77%)
Feb 15, 2023	22.48	22.49	22.32	22.37	453,967	-0.17(-0.76%)
Feb 14, 2023	22.52	22.56	22.48	22.54	424,077	-0.04(-0.17%)
Feb 13, 2023	22.59	22.62	22.55	22.58	456,992	+0.03(+0.13%)
Feb 10, 2023	22.61	22.63	22.55	22.55	411,188	-0.07(-0.29%)
Feb 09, 2023	22.65	22.69	22.60	22.62	351,705	-0.06(-0.25%)
Feb 08, 2023	22.66	22.68	22.59	22.68	640,575	+0.07(+0.30%)
Feb 07, 2023	22.67	22.68	22.61	22.61	633,949	-0.02(-0.08%)
Feb 06, 2023	22.75	22.75	22.62	22.63	1,289,043	-0.13(-0.59%)
Feb 03, 2023	22.84	22.85	22.75	22.76	933,325	-0.17(-0.75%)
Feb 02, 2023	22.90	22.98	22.90	22.93	1,084,972	+0.05(+0.21%)