Avx Corp (NY: AVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.29	10.29	9.960	10.01	406,570	-0.13(-1.28%)
Apr 29, 2009	10.16	10.19	9.990	10.14	318,936	+0.00(+0.00%)
Apr 28, 2009	10.00	10.28	9.980	10.14	282,456	+0.01(+0.10%)
Apr 27, 2009	10.20	10.35	10.02	10.13	218,699	-0.15(-1.46%)
Apr 24, 2009	10.25	10.42	10.08	10.28	673,914	+0.13(+1.28%)
Apr 23, 2009	9.950	10.37	9.660	10.15	473,044	+0.22(+2.22%)
Apr 22, 2009	9.680	10.01	9.670	9.930	225,407	+0.18(+1.85%)
Apr 21, 2009	9.560	9.750	9.560	9.750	224,742	+0.17(+1.77%)
Apr 20, 2009	10.00	10.00	9.580	9.580	285,139	-0.57(-5.62%)
Apr 17, 2009	9.710	10.18	9.710	10.15	350,579	+0.45(+4.64%)
Apr 16, 2009	9.440	9.750	9.320	9.700	409,004	+0.30(+3.19%)
Apr 15, 2009	9.500	9.720	9.350	9.400	354,612	-0.10(-1.05%)
Apr 14, 2009	9.380	9.570	9.380	9.500	225,645	+0.05(+0.53%)
Apr 13, 2009	9.570	9.640	9.290	9.450	335,405	-0.05(-0.53%)
Apr 09, 2009	9.520	9.630	9.430	9.500	348,333	+0.16(+1.71%)
Apr 08, 2009	9.460	9.480	9.260	9.340	246,439	+0.01(+0.11%)
Apr 07, 2009	9.450	9.500	9.330	9.330	290,697	-0.21(-2.20%)
Apr 06, 2009	9.580	9.700	9.430	9.540	275,613	-0.04(-0.42%)
Apr 03, 2009	9.680	9.740	9.540	9.580	201,644	-0.14(-1.44%)
Apr 02, 2009	9.540	9.840	9.510	9.720	177,960	+0.36(+3.85%)
Apr 01, 2009	9.040	9.370	9.010	9.360	192,250	+0.28(+3.08%)
Mar 31, 2009	9.160	9.210	9.050	9.080	244,091	-0.07(-0.77%)
Mar 30, 2009	9.300	9.300	9.060	9.150	201,995	-0.41(-4.29%)
Mar 26, 2009	9.320	9.590	9.230	9.560	635,933	+0.25(+2.69%)
Mar 25, 2009	9.420	9.470	9.180	9.310	274,488	+0.03(+0.32%)
Mar 24, 2009	9.250	9.430	9.230	9.280	255,629	-0.18(-1.90%)
Mar 23, 2009	9.310	9.460	9.280	9.460	306,670	+0.46(+5.11%)
Mar 20, 2009	9.240	9.240	8.990	9.000	310,978	-0.06(-0.66%)
Mar 19, 2009	9.250	9.250	9.020	9.060	169,785	-0.10(-1.09%)
Mar 18, 2009	9.000	9.220	8.830	9.160	240,782	+0.21(+2.35%)
Mar 17, 2009	8.810	8.960	8.710	8.950	304,736	+0.10(+1.13%)
Mar 16, 2009	8.980	9.050	8.810	8.850	229,065	-0.08(-0.90%)
Mar 13, 2009	8.970	9.110	8.840	8.930	0	+0.09(+1.02%)
Mar 12, 2009	8.610	8.840	8.440	8.840	407,064	+0.17(+1.96%)
Mar 11, 2009	8.750	8.770	8.590	8.670	294,935	+0.03(+0.35%)
Mar 10, 2009	8.490	8.720	8.410	8.640	447,296	+0.17(+2.01%)
Mar 09, 2009	8.260	8.470	8.220	8.470	616,048	+0.16(+1.93%)
Mar 06, 2009	8.450	8.450	8.120	8.310	0	+0.13(+1.65%)
Mar 05, 2009	8.380	8.380	8.060	8.175	455,113	-0.21(-2.45%)
Mar 04, 2009	8.180	8.480	8.050	8.380	309,969	+0.14(+1.70%)
Mar 02, 2009	8.480	8.560	8.170	8.240	527,809	-0.32(-3.74%)
Feb 27, 2009	8.450	8.840	8.410	8.560	0	+0.07(+0.82%)
Feb 26, 2009	8.360	8.600	8.350	8.490	604,965	+0.10(+1.19%)
Feb 25, 2009	8.410	8.550	8.240	8.390	366,411	-0.11(-1.29%)
Feb 24, 2009	8.250	8.530	8.230	8.500	314,267	+0.24(+2.91%)
Feb 23, 2009	8.500	8.520	8.260	8.260	360,804	-0.20(-2.36%)
Feb 20, 2009	8.210	8.550	8.050	8.460	0	+0.13(+1.56%)
Feb 19, 2009	8.410	8.490	8.290	8.330	256,271	-0.13(-1.54%)
Feb 18, 2009	8.630	8.660	8.370	8.460	274,560	-0.20(-2.31%)
Feb 17, 2009	8.790	8.830	8.540	8.660	392,167	-0.32(-3.56%)
Feb 13, 2009	9.000	9.170	8.950	8.980	357,560	+0.02(+0.22%)
Feb 12, 2009	8.920	9.010	8.800	8.960	787,434	-0.06(-0.67%)
Feb 11, 2009	8.870	9.060	8.850	9.020	366,852	+0.14(+1.58%)
Feb 10, 2009	9.170	9.230	8.850	8.880	516,636	-0.31(-3.37%)
Feb 09, 2009	9.380	9.380	9.130	9.190	346,923	-0.20(-2.13%)
Feb 06, 2009	9.280	9.490	9.260	9.390	359,636	+0.17(+1.84%)
Feb 05, 2009	9.210	9.360	9.120	9.220	309,306	-0.04(-0.43%)
Feb 04, 2009	9.230	9.350	9.110	9.260	723,380	+0.16(+1.76%)
Feb 03, 2009	9.080	9.170	8.950	9.100	688,657	+0.08(+0.89%)