1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	84.90	84.92	84.90	84.92	7,877,279	+0.02(+0.02%)
Apr 29, 2020	84.92	84.92	84.90	84.90	5,728,806	-0.01(-0.01%)
Apr 28, 2020	84.92	84.92	84.91	84.91	2,959,625	+0.00(+0.00%)
Apr 27, 2020	84.91	84.92	84.90	84.91	2,420,353	+0.00(+0.00%)
Apr 24, 2020	84.92	84.92	84.91	84.91	1,744,616	-0.01(-0.01%)
Apr 23, 2020	84.92	84.92	84.91	84.92	2,079,885	+0.01(+0.01%)
Apr 22, 2020	84.92	84.92	84.91	84.91	2,226,837	+0.00(+0.00%)
Apr 21, 2020	84.92	84.92	84.91	84.91	3,803,201	+0.00(+0.00%)
Apr 20, 2020	84.92	84.92	84.91	84.91	5,668,987	-0.01(-0.01%)
Apr 17, 2020	84.91	84.92	84.91	84.92	4,547,431	+0.02(+0.02%)
Apr 16, 2020	84.91	84.92	84.90	84.90	5,998,628	-0.01(-0.01%)
Apr 15, 2020	84.91	84.92	84.90	84.91	6,297,091	-0.01(-0.01%)
Apr 14, 2020	84.89	84.92	84.89	84.92	7,945,445	+0.01(+0.01%)
Apr 13, 2020	84.89	84.92	84.89	84.91	5,182,868	+0.02(+0.02%)
Apr 09, 2020	84.91	84.92	84.89	84.89	8,014,236	-0.02(-0.02%)
Apr 08, 2020	84.91	84.92	84.91	84.91	3,586,948	+0.01(+0.01%)
Apr 07, 2020	84.92	84.92	84.90	84.90	5,246,952	-0.02(-0.02%)
Apr 06, 2020	84.92	84.92	84.91	84.92	4,098,557	+0.01(+0.01%)
Apr 03, 2020	84.92	84.92	84.91	84.91	4,713,159	-0.03(-0.03%)
Apr 02, 2020	84.92	84.93	84.92	84.93	4,840,545	+0.01(+0.01%)
Apr 01, 2020	84.93	84.93	84.92	84.92	4,168,273	-0.01(-0.01%)
Mar 31, 2020	84.93	84.93	84.91	84.93	7,377,609	+0.01(+0.01%)
Mar 30, 2020	84.93	84.93	84.92	84.92	4,540,563	+0.00(+0.00%)
Mar 27, 2020	84.94	84.94	84.92	84.92	5,840,679	-0.02(-0.02%)
Mar 26, 2020	84.92	84.94	84.92	84.94	6,373,742	+0.00(+0.00%)
Mar 25, 2020	84.93	84.94	84.92	84.94	6,760,055	+0.00(+0.00%)
Mar 24, 2020	84.92	84.94	84.89	84.94	7,669,032	+0.00(+0.00%)
Mar 23, 2020	84.92	84.94	84.91	84.94	8,502,438	-0.02(-0.02%)
Mar 20, 2020	84.93	84.96	84.92	84.96	16,058,659	+0.03(+0.03%)
Mar 19, 2020	84.94	84.95	84.90	84.93	10,791,833	-0.02(-0.02%)
Mar 18, 2020	84.95	84.97	84.92	84.95	12,247,585	+0.02(+0.02%)
Mar 17, 2020	84.94	84.94	84.90	84.93	10,804,790	+0.00(+0.00%)
Mar 16, 2020	84.94	84.94	84.90	84.93	11,877,383	+0.01(+0.01%)
Mar 13, 2020	84.90	84.93	84.89	84.92	11,941,906	+0.02(+0.02%)
Mar 12, 2020	84.88	88.95	84.88	84.90	21,956,968	+0.01(+0.01%)
Mar 11, 2020	84.88	84.91	84.88	84.89	21,512,576	+0.02(+0.02%)
Mar 10, 2020	84.88	84.91	84.87	84.88	11,613,310	-0.02(-0.02%)
Mar 09, 2020	84.89	84.93	84.87	84.89	15,201,125	+0.04(+0.04%)
Mar 06, 2020	84.85	84.88	84.85	84.86	4,921,914	+0.00(+0.00%)
Mar 05, 2020	84.85	84.86	84.84	84.86	5,094,602	+0.02(+0.02%)
Mar 04, 2020	84.82	84.84	84.81	84.84	7,983,976	+0.04(+0.04%)
Mar 03, 2020	84.78	84.82	84.77	84.80	6,684,988	+0.02(+0.02%)
Mar 02, 2020	84.77	84.79	84.77	84.78	8,976,907	+0.03(+0.03%)
Feb 28, 2020	84.76	84.77	84.76	84.76	10,887,013	-0.01(-0.01%)
Feb 27, 2020	84.75	84.77	84.75	84.77	7,575,536	+0.02(+0.02%)
Feb 26, 2020	84.75	84.75	84.74	84.75	5,230,597	+0.02(+0.02%)
Feb 25, 2020	84.74	84.74	84.73	84.73	4,684,251	+0.00(+0.00%)
Feb 24, 2020	84.74	84.74	84.73	84.73	3,415,628	-0.01(-0.01%)
Feb 21, 2020	84.73	84.74	84.73	84.74	934,323	+0.02(+0.02%)
Feb 20, 2020	84.73	84.73	84.72	84.72	2,514,190	+0.00(+0.00%)
Feb 19, 2020	84.72	84.72	84.71	84.72	1,433,493	+0.00(+0.00%)
Feb 18, 2020	84.71	84.72	84.71	84.72	966,515	+0.01(+0.01%)
Feb 14, 2020	84.72	84.72	84.70	84.71	1,296,777	+0.00(+0.00%)
Feb 13, 2020	84.71	84.71	84.70	84.71	1,329,649	+0.01(+0.01%)
Feb 12, 2020	84.69	84.70	84.69	84.70	889,482	+0.01(+0.01%)
Feb 11, 2020	84.68	84.69	84.68	84.69	1,245,154	+0.01(+0.01%)
Feb 10, 2020	84.69	84.70	84.68	84.68	686,891	-0.01(-0.01%)
Feb 07, 2020	84.69	84.69	84.68	84.69	942,855	+0.00(+0.00%)
Feb 06, 2020	84.68	84.69	84.68	84.69	1,248,534	+0.01(+0.01%)
Feb 05, 2020	84.67	84.68	84.67	84.68	1,097,179	+0.02(+0.02%)
Feb 04, 2020	84.67	84.67	84.67	84.67	1,094,818	+0.00(+0.00%)